Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.756 | 7.756 | 7.756 | 0 | -0.02(-0.20%) | |
Oct 26, 2012 | 7.771 | 7.771 | 7.771 | 0 | -0.01(-0.10%) | |
Oct 25, 2012 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.02(+0.30%) |
Oct 24, 2012 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.03(-0.40%) |
Oct 23, 2012 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.13(-1.68%) |
Oct 19, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.13(-1.66%) |
Oct 18, 2012 | 8.054 | 8.054 | 8.054 | 0 | +0.02(+0.20%) | |
Oct 17, 2012 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | +0.05(+0.69%) |
Oct 16, 2012 | 7.983 | 7.983 | 7.983 | 0 | +0.09(+1.09%) | |
Oct 15, 2012 | 7.897 | 7.897 | 7.897 | 0 | +0.06(+0.80%) | |
Oct 12, 2012 | 7.834 | 7.834 | 7.834 | 0 | -0.04(-0.50%) | |
Oct 11, 2012 | 7.873 | 7.873 | 7.873 | 7.873 | 0 | +0.02(+0.20%) |
Oct 10, 2012 | 7.858 | 7.858 | 7.858 | 7.858 | 0 | -0.07(-0.89%) |
Oct 09, 2012 | 7.928 | 7.928 | 7.928 | 7.928 | 0 | -0.05(-0.69%) |
Oct 08, 2012 | 7.983 | 7.983 | 7.983 | 7.983 | 0 | -0.02(-0.20%) |
Oct 05, 2012 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.02(+0.20%) |
Oct 04, 2012 | 7.983 | 7.983 | 7.983 | 0 | +0.08(+0.99%) | |
Oct 03, 2012 | 7.905 | 7.905 | 7.905 | 7.905 | 0 | -0.01(-0.10%) |
Oct 02, 2012 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.02(+0.30%) |
Sep 28, 2012 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | -0.04(-0.49%) |
Sep 27, 2012 | 7.928 | 7.928 | 7.928 | 0 | +0.08(+1.00%) | |
Sep 26, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.15(-1.86%) |
Sep 24, 2012 | 7.999 | 7.999 | 7.999 | 0 | -0.01(-0.10%) | |
Sep 21, 2012 | 8.007 | 8.007 | 8.007 | 0 | -0.02(-0.20%) | |
Sep 20, 2012 | 8.022 | 8.022 | 8.022 | 8.022 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 8.022 | 8.038 | 8.022 | 8.022 | 0 | -0.02(-0.20%) |
Sep 18, 2012 | 8.038 | 8.038 | 8.038 | 8.038 | 0 | -0.05(-0.58%) |
Sep 14, 2012 | 8.085 | 8.085 | 8.085 | 0 | +0.05(+0.68%) | |
Sep 13, 2012 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.13(+1.69%) |
Sep 12, 2012 | 7.897 | 7.897 | 7.897 | 7.897 | 0 | +0.02(+0.20%) |
Sep 11, 2012 | 7.881 | 7.881 | 7.842 | 7.881 | 0 | +0.04(+0.50%) |
Sep 10, 2012 | 7.842 | 7.889 | 7.842 | 7.842 | 0 | -0.05(-0.60%) |
Sep 07, 2012 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | +0.05(+0.60%) |
Sep 06, 2012 | 7.842 | 7.842 | 7.842 | 0 | +0.17(+2.25%) | |
Sep 05, 2012 | 7.669 | 7.669 | 7.669 | 7.669 | 0 | +0.01(+0.10%) |
Sep 04, 2012 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | -0.03(-0.41%) |
Aug 31, 2012 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | +0.05(+0.72%) |
Aug 30, 2012 | 7.638 | 7.638 | 7.638 | 7.638 | 0 | -0.05(-0.71%) |
Aug 29, 2012 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | -0.01(-0.10%) |
Aug 27, 2012 | 7.701 | 7.701 | 7.701 | 7.701 | 0 | -0.02(-0.20%) |
Aug 24, 2012 | 7.716 | 7.716 | 7.716 | 7.716 | 0 | +0.03(+0.41%) |
Aug 23, 2012 | 7.685 | 7.756 | 7.685 | 7.685 | 0 | -0.07(-0.91%) |
Aug 22, 2012 | 7.756 | 7.771 | 7.756 | 7.756 | 0 | -0.02(-0.30%) |
Aug 20, 2012 | 7.779 | 7.779 | 7.779 | 0 | +0.01(+0.10%) | |
Aug 17, 2012 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.01(+0.10%) |
Aug 16, 2012 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.06(+0.81%) |
Aug 15, 2012 | 7.701 | 7.701 | 7.701 | 7.701 | 0 | +0.01(+0.10%) |
Aug 14, 2012 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | -0.02(-0.20%) |
Aug 13, 2012 | 7.709 | 7.732 | 7.709 | 7.709 | 0 | -0.02(-0.30%) |
Aug 11, 2012 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.732 | 7.732 | 7.732 | 7.732 | 0 | +0.02(+0.31%) |
Aug 09, 2012 | 7.709 | 7.709 | 7.709 | 7.709 | 0 | +0.02(+0.20%) |
Aug 08, 2012 | 7.693 | 7.693 | 7.677 | 7.693 | 0 | +0.02(+0.20%) |
Aug 07, 2012 | 7.677 | 7.677 | 7.677 | 7.677 | 0 | +0.08(+1.03%) |
Aug 06, 2012 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.02(+0.31%) |
Aug 03, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.17(+2.33%) |
Aug 02, 2012 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.06(-0.84%) |