Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.05	26.14	25.86	26.03	1,331,176	+0.14(+0.53%)
Jan 30, 2012	26.10	26.22	25.82	25.89	262,249	-0.38(-1.46%)
Jan 27, 2012	26.10	26.52	26.10	26.27	508,978	+0.03(+0.10%)
Jan 26, 2012	25.80	26.25	25.62	26.25	447,379	+0.48(+1.86%)
Jan 25, 2012	25.04	25.77	25.04	25.77	609,134	+0.58(+2.29%)
Jan 24, 2012	24.60	25.19	24.57	25.19	450,014	+0.36(+1.44%)
Jan 23, 2012	24.67	24.98	24.53	24.83	270,334	+0.16(+0.66%)
Jan 20, 2012	24.35	24.67	24.35	24.67	526,270	+0.27(+1.09%)
Jan 19, 2012	24.60	24.67	24.30	24.40	329,764	-0.12(-0.50%)
Jan 18, 2012	24.37	24.81	24.23	24.53	377,796	+0.06(+0.27%)
Jan 17, 2012	24.59	24.63	24.32	24.46	335,939	+0.00(+0.00%)
Jan 13, 2012	23.92	24.59	23.64	24.46	1,032,846	+0.35(+1.45%)
Jan 12, 2012	23.55	24.14	23.19	24.11	1,113,480	+0.49(+2.09%)
Jan 11, 2012	22.75	23.82	22.75	23.62	6,332,913	+0.16(+0.66%)
Jan 10, 2012	24.00	24.00	23.41	23.46	664,142	-1.01(-4.11%)
Jan 09, 2012	24.33	24.57	24.25	24.47	203,687	+0.14(+0.56%)
Jan 06, 2012	24.42	24.64	24.24	24.33	208,054	-0.02(-0.08%)
Jan 05, 2012	23.99	24.37	23.88	24.35	202,445	+0.29(+1.19%)
Jan 04, 2012	23.92	24.18	23.42	24.07	359,603	+0.36(+1.53%)
Dec 30, 2011	23.73	23.85	23.58	23.70	180,832	-0.03(-0.11%)
Dec 29, 2011	23.66	23.80	23.60	23.73	64,535	+0.16(+0.69%)
Dec 28, 2011	23.77	24.02	23.55	23.57	207,880	-0.21(-0.87%)
Dec 27, 2011	23.63	23.85	23.41	23.77	168,015	+0.08(+0.35%)
Dec 23, 2011	23.46	23.74	23.26	23.69	187,647	+0.45(+1.92%)
Dec 21, 2011	22.98	23.39	22.70	23.25	124,281	+0.26(+1.11%)
Dec 20, 2011	22.74	22.99	22.68	22.99	174,192	+0.62(+2.77%)
Dec 19, 2011	22.65	22.65	22.31	22.37	139,843	-0.17(-0.74%)
Dec 16, 2011	22.14	22.63	22.14	22.54	283,872	+0.50(+2.26%)
Dec 15, 2011	21.81	22.08	21.50	22.04	153,411	+0.53(+2.46%)
Dec 14, 2011	21.33	21.71	21.27	21.51	140,296	+0.09(+0.42%)
Dec 13, 2011	21.83	21.83	21.34	21.42	168,058	-0.20(-0.94%)
Dec 12, 2011	21.71	22.34	21.42	21.63	205,350	-0.22(-0.99%)
Dec 09, 2011	21.47	22.03	21.29	21.84	237,663	+0.42(+1.97%)
Dec 08, 2011	21.89	21.89	21.37	21.42	222,379	-0.60(-2.72%)
Dec 07, 2011	21.89	22.09	21.69	22.02	314,075	-0.03(-0.14%)
Dec 06, 2011	22.22	22.27	21.35	22.05	234,088	-0.54(-2.37%)
Dec 05, 2011	22.56	22.79	22.35	22.59	190,315	+0.31(+1.37%)
Dec 02, 2011	22.22	22.67	22.19	22.28	108,884	+0.14(+0.63%)
Dec 01, 2011	22.77	22.77	22.09	22.14	238,999	-0.66(-2.88%)
Nov 30, 2011	22.50	22.82	22.19	22.80	400,830	+1.04(+4.78%)
Nov 29, 2011	22.07	22.10	21.63	21.76	97,516	-0.24(-1.10%)
Nov 28, 2011	21.96	22.14	21.69	22.00	178,804	+0.63(+2.96%)
Nov 25, 2011	21.30	21.74	21.22	21.37	72,254	-0.04(-0.21%)
Nov 23, 2011	21.94	21.94	21.38	21.41	160,924	-0.69(-3.12%)
Nov 22, 2011	22.33	22.49	22.03	22.10	89,687	-0.20(-0.91%)
Nov 21, 2011	22.61	22.85	22.19	22.31	139,123	-0.78(-3.37%)
Nov 18, 2011	23.09	23.14	22.81	23.09	99,461	+0.05(+0.22%)
Nov 17, 2011	23.35	23.53	22.94	23.04	109,550	-0.26(-1.10%)
Nov 16, 2011	23.48	23.79	23.26	23.29	102,054	-0.40(-1.70%)
Nov 15, 2011	23.39	23.76	23.24	23.69	116,067	+0.25(+1.06%)
Nov 14, 2011	23.91	23.97	23.28	23.44	113,637	-0.48(-2.03%)
Nov 11, 2011	23.63	24.06	23.63	23.93	129,646	+0.58(+2.49%)
Nov 10, 2011	23.86	23.86	23.30	23.35	113,286	-0.09(-0.38%)
Nov 09, 2011	23.85	24.14	23.42	23.44	171,676	-0.96(-3.92%)
Nov 08, 2011	24.40	24.46	23.91	24.39	130,323	+0.09(+0.37%)
Nov 07, 2011	24.34	24.36	23.84	24.30	82,899	-0.03(-0.13%)
Nov 04, 2011	24.26	24.41	23.94	24.34	87,698	-0.08(-0.34%)
Nov 03, 2011	24.38	24.47	23.59	24.42	210,751	+0.20(+0.82%)
Nov 02, 2011	23.85	24.41	23.68	24.22	145,038	+0.66(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.