Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2012 | 193.00 | 193.00 | 193.00 | 0 | +5.25(+2.80%) | |
| Jan 25, 2012 | 187.75 | 187.75 | 187.75 | 0 | +7.25(+4.02%) | |
| Jan 09, 2012 | 180.50 | 180.50 | 180.50 | 0 | -2.50(-1.37%) | |
| Jan 06, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 11 | +5.50(+3.10%) |
| Dec 29, 2011 | 177.50 | 177.50 | 177.50 | 0 | +3.00(+1.72%) | |
| Dec 23, 2011 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | -3.25(-1.83%) |
| Dec 21, 2011 | 177.75 | 177.75 | 177.75 | 177.75 | 20 | +14.75(+9.05%) |
| Dec 20, 2011 | 163.00 | 163.00 | 163.00 | 163.00 | 10 | +2.00(+1.24%) |
| Nov 30, 2011 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | +0.00(+0.00%) |
| Nov 29, 2011 | 161.00 | 161.00 | 161.00 | 161.00 | 1 | +7.00(+4.55%) |
| Nov 28, 2011 | 155.00 | 155.00 | 154.00 | 154.00 | 120 | -12.50(-7.51%) |
| Nov 17, 2011 | 166.50 | 166.50 | 166.50 | 0 | +1.50(+0.91%) | |
| Nov 16, 2011 | 165.00 | 165.00 | 165.00 | 165.00 | 11 | -13.00(-7.30%) |
| Nov 14, 2011 | 178.00 | 178.00 | 178.00 | 0 | +4.25(+2.45%) | |
| Nov 11, 2011 | 173.75 | 173.75 | 173.75 | 173.75 | 90 | +1.50(+0.87%) |
| Nov 07, 2011 | 172.25 | 172.25 | 172.25 | 800 | -2.50(-1.43%) | |
| Nov 04, 2011 | 174.75 | 174.75 | 174.75 | 174.75 | 50 | -5.25(-2.92%) |
| Nov 02, 2011 | 180.00 | 180.00 | 180.00 | 0 | -4.00(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.