Putnam Global Health Care Fund Class Y (MF: PHSYX )

75.07 -0.65 (-0.86%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 46.05 46.05 46.05 46.05 0 -0.28(-0.61%)
Sep 27, 2012 46.33 46.33 46.33 46.33 0 +0.48(+1.05%)
Sep 26, 2012 45.85 45.85 45.85 45.85 0 -0.31(-0.68%)
Sep 25, 2012 46.16 46.16 46.16 46.16 0 -0.19(-0.41%)
Sep 24, 2012 46.35 46.35 46.35 46.35 0 +0.05(+0.10%)
Sep 21, 2012 46.30 46.30 46.30 46.30 0 +0.26(+0.57%)
Sep 20, 2012 46.04 46.04 46.04 46.04 0 +0.03(+0.06%)
Sep 19, 2012 46.01 46.01 46.01 46.01 0 +0.16(+0.35%)
Sep 18, 2012 45.85 45.85 45.85 45.85 0 +0.09(+0.19%)
Sep 17, 2012 45.77 45.77 45.77 45.77 0 +0.09(+0.19%)
Sep 14, 2012 45.68 45.68 45.68 45.68 0 -0.03(-0.06%)
Sep 13, 2012 45.71 45.71 45.71 45.71 0 +0.61(+1.36%)
Sep 12, 2012 45.09 45.09 45.09 45.09 0 +0.02(+0.04%)
Sep 11, 2012 45.08 45.08 45.08 45.08 0 +0.18(+0.40%)
Sep 10, 2012 44.90 44.90 44.90 44.90 0 -0.24(-0.52%)
Sep 07, 2012 45.13 45.13 45.13 45.13 0 +0.08(+0.17%)
Sep 06, 2012 45.06 45.06 45.06 45.06 0 +0.73(+1.64%)
Sep 05, 2012 44.33 44.33 44.33 44.33 0 +0.07(+0.15%)
Sep 04, 2012 44.26 44.26 44.26 44.26 0 +0.25(+0.56%)
Aug 31, 2012 44.02 44.02 44.02 44.02 0 +0.13(+0.30%)
Aug 30, 2012 43.88 43.88 43.88 43.88 0 -0.30(-0.68%)
Aug 29, 2012 44.19 44.19 44.19 44.19 0 +0.10(+0.24%)
Aug 27, 2012 44.08 44.08 44.08 44.08 0 -0.07(-0.15%)
Aug 24, 2012 44.15 44.15 44.15 44.15 0 +0.23(+0.52%)
Aug 23, 2012 43.92 44.05 43.92 43.92 0 -0.13(-0.30%)
Aug 22, 2012 44.05 44.05 44.00 44.05 0 +0.06(+0.13%)
Aug 21, 2012 44.00 44.00 44.00 44.00 0 -0.15(-0.34%)
Aug 20, 2012 44.15 44.15 44.15 44.15 0 +0.11(+0.26%)
Aug 17, 2012 44.04 44.04 44.04 44.04 0 -0.18(-0.41%)
Aug 16, 2012 44.22 44.22 44.22 44.22 0 +0.00(+0.00%)
Aug 15, 2012 44.22 44.22 44.22 44.22 0 +0.20(+0.45%)
Aug 14, 2012 44.02 44.02 44.02 44.02 0 +0.09(+0.22%)
Aug 13, 2012 43.92 43.92 43.92 43.92 0 -0.10(-0.24%)
Aug 11, 2012 44.03 44.03 44.03 44.03 0 +0.00(+0.00%)
Aug 10, 2012 44.03 44.03 44.03 44.03 0 +0.08(+0.17%)
Aug 09, 2012 43.95 43.95 43.95 43.95 0 -0.07(-0.15%)
Aug 08, 2012 44.02 44.02 44.02 44.02 0 +0.06(+0.13%)
Aug 07, 2012 43.96 43.96 43.96 43.96 0 +0.08(+0.17%)
Aug 06, 2012 43.88 43.88 43.88 43.88 0 +0.11(+0.26%)
Aug 03, 2012 43.77 43.77 43.77 43.77 0 +0.66(+1.53%)
Aug 02, 2012 43.11 43.11 43.11 43.11 0 -0.26(-0.61%)
Aug 01, 2012 43.37 43.37 43.37 43.37 0 -0.24(-0.54%)
Jul 31, 2012 43.61 43.61 43.61 43.61 0 -0.17(-0.39%)
Jul 30, 2012 43.78 43.78 43.78 43.78 0 -0.12(-0.28%)
Jul 27, 2012 43.90 43.90 43.90 43.90 0 +0.87(+2.02%)
Jul 26, 2012 43.03 43.03 43.03 43.03 0 +0.62(+1.47%)
Jul 25, 2012 42.41 42.41 42.41 42.41 0 +0.12(+0.29%)
Jul 24, 2012 42.29 42.29 42.29 42.29 0 -0.42(-0.97%)
Jul 23, 2012 42.70 42.70 42.70 42.70 0 -0.52(-1.20%)
Jul 20, 2012 43.22 43.22 43.22 43.22 0 -0.60(-1.36%)
Jul 19, 2012 43.82 43.82 43.82 43.82 0 -0.06(-0.13%)
Jul 18, 2012 43.88 43.88 43.88 43.88 0 +0.24(+0.54%)
Jul 17, 2012 43.64 43.64 43.64 43.64 0 +0.45(+1.05%)
Jul 16, 2012 43.19 43.19 43.19 43.19 0 -0.14(-0.33%)
Jul 13, 2012 43.33 43.33 43.33 43.33 0 +0.56(+1.30%)
Jul 12, 2012 42.77 42.77 42.77 42.77 0 +0.15(+0.35%)
Jul 11, 2012 42.62 42.62 42.62 42.62 0 -0.02(-0.04%)
Jul 10, 2012 42.64 42.64 42.64 42.64 0 -0.35(-0.81%)
Jul 09, 2012 42.99 42.99 42.99 42.99 0 +0.21(+0.49%)
Jul 06, 2012 42.78 42.78 42.78 42.78 0 -0.33(-0.77%)
Jul 05, 2012 43.11 43.11 43.11 43.11 0 -0.31(-0.72%)
Jul 03, 2012 43.42 43.42 43.42 43.42 0 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.