Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | -0.28(-0.61%) |
Sep 27, 2012 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | +0.48(+1.05%) |
Sep 26, 2012 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | -0.31(-0.68%) |
Sep 25, 2012 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | -0.19(-0.41%) |
Sep 24, 2012 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.05(+0.10%) |
Sep 21, 2012 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | +0.26(+0.57%) |
Sep 20, 2012 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.03(+0.06%) |
Sep 19, 2012 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.16(+0.35%) |
Sep 18, 2012 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.09(+0.19%) |
Sep 17, 2012 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.09(+0.19%) |
Sep 14, 2012 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | -0.03(-0.06%) |
Sep 13, 2012 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.61(+1.36%) |
Sep 12, 2012 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | +0.02(+0.04%) |
Sep 11, 2012 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | +0.18(+0.40%) |
Sep 10, 2012 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.24(-0.52%) |
Sep 07, 2012 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.08(+0.17%) |
Sep 06, 2012 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | +0.73(+1.64%) |
Sep 05, 2012 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | +0.07(+0.15%) |
Sep 04, 2012 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.25(+0.56%) |
Aug 31, 2012 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | +0.13(+0.30%) |
Aug 30, 2012 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -0.30(-0.68%) |
Aug 29, 2012 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.10(+0.24%) |
Aug 27, 2012 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | -0.07(-0.15%) |
Aug 24, 2012 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.23(+0.52%) |
Aug 23, 2012 | 43.92 | 44.05 | 43.92 | 43.92 | 0 | -0.13(-0.30%) |
Aug 22, 2012 | 44.05 | 44.05 | 44.00 | 44.05 | 0 | +0.06(+0.13%) |
Aug 21, 2012 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.15(-0.34%) |
Aug 20, 2012 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.11(+0.26%) |
Aug 17, 2012 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | -0.18(-0.41%) |
Aug 16, 2012 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.20(+0.45%) |
Aug 14, 2012 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | +0.09(+0.22%) |
Aug 13, 2012 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | -0.10(-0.24%) |
Aug 11, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.08(+0.17%) |
Aug 09, 2012 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | -0.07(-0.15%) |
Aug 08, 2012 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | +0.06(+0.13%) |
Aug 07, 2012 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | +0.08(+0.17%) |
Aug 06, 2012 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.11(+0.26%) |
Aug 03, 2012 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.66(+1.53%) |
Aug 02, 2012 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | -0.26(-0.61%) |
Aug 01, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.24(-0.54%) |
Jul 31, 2012 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | -0.17(-0.39%) |
Jul 30, 2012 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | -0.12(-0.28%) |
Jul 27, 2012 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.87(+2.02%) |
Jul 26, 2012 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | +0.62(+1.47%) |
Jul 25, 2012 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +0.12(+0.29%) |
Jul 24, 2012 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.42(-0.97%) |
Jul 23, 2012 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -0.52(-1.20%) |
Jul 20, 2012 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | -0.60(-1.36%) |
Jul 19, 2012 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | -0.06(-0.13%) |
Jul 18, 2012 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | +0.24(+0.54%) |
Jul 17, 2012 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.45(+1.05%) |
Jul 16, 2012 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.14(-0.33%) |
Jul 13, 2012 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.56(+1.30%) |
Jul 12, 2012 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.15(+0.35%) |
Jul 11, 2012 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.02(-0.04%) |
Jul 10, 2012 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | -0.35(-0.81%) |
Jul 09, 2012 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.21(+0.49%) |
Jul 06, 2012 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.33(-0.77%) |
Jul 05, 2012 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | -0.31(-0.72%) |
Jul 03, 2012 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.13(+0.31%) |