Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.25	48.30	47.99	48.28	5,906	+0.12(+0.25%)
Jan 30, 2013	48.24	48.24	48.16	48.16	2,094	-0.75(-1.53%)
Jan 29, 2013	48.85	48.91	48.75	48.91	3,950	+0.51(+1.06%)
Jan 28, 2013	48.14	48.40	47.72	48.40	3,356	-0.71(-1.45%)
Jan 25, 2013	49.36	49.36	49.11	49.11	609	+0.35(+0.72%)
Jan 24, 2013	48.50	48.76	48.40	48.76	25,304	+1.02(+2.14%)
Jan 23, 2013	47.86	47.86	47.69	47.74	1,745	-0.85(-1.75%)
Jan 22, 2013	48.59	48.59	48.44	48.59	1,936	-0.66(-1.34%)
Jan 18, 2013	49.30	49.32	49.10	49.25	4,326	+0.45(+0.92%)
Jan 17, 2013	48.70	48.85	48.65	48.80	915	+0.62(+1.29%)
Jan 16, 2013	47.94	48.24	47.92	48.18	1,060	-0.67(-1.37%)
Jan 15, 2013	48.75	48.85	48.75	48.85	3,407	-1.06(-2.12%)
Jan 14, 2013	49.35	49.91	49.35	49.91	1,391	+0.07(+0.14%)
Jan 12, 2013	49.66	49.90	49.66	49.84	4,843	+0.00(+0.00%)
Jan 11, 2013	49.66	49.90	49.66	49.84	4,843	-1.17(-2.29%)
Jan 10, 2013	51.15	51.33	50.95	51.01	1,221	+0.17(+0.33%)
Jan 09, 2013	50.97	50.97	50.84	50.84	1,315	-0.04(-0.08%)
Jan 08, 2013	50.95	50.95	50.88	50.88	1,108	-0.68(-1.32%)
Jan 07, 2013	51.15	51.56	51.09	51.56	3,457	-0.60(-1.15%)
Jan 04, 2013	51.80	52.16	51.45	52.16	6,561	-0.21(-0.40%)
Jan 03, 2013	52.68	52.68	52.16	52.37	6,611	+0.44(+0.85%)
Jan 02, 2013	51.90	52.00	51.59	51.93	24,284	+0.03(+0.06%)
Dec 31, 2012	51.19	51.90	51.12	51.90	6,714	+0.03(+0.06%)
Dec 28, 2012	51.87	51.87	51.46	51.87	833	+0.43(+0.84%)
Dec 27, 2012	50.97	51.44	50.83	51.44	1,824	+1.58(+3.17%)
Dec 26, 2012	51.03	51.03	49.77	49.86	4,475	-0.90(-1.77%)
Dec 24, 2012	50.21	50.90	50.21	50.76	4,518	+0.56(+1.12%)
Dec 21, 2012	50.15	50.20	49.76	50.20	3,314	-0.65(-1.28%)
Dec 20, 2012	50.45	50.85	50.35	50.85	2,506	-0.44(-0.86%)
Dec 19, 2012	50.98	51.32	50.83	51.29	12,621	+0.49(+0.96%)
Dec 18, 2012	50.97	51.33	50.75	50.80	18,779	+0.55(+1.09%)
Dec 17, 2012	50.30	50.40	50.05	50.25	9,940	+0.35(+0.70%)
Dec 14, 2012	50.05	50.05	49.90	49.90	955	-0.10(-0.20%)
Dec 13, 2012	50.60	50.60	50.00	50.00	1,550	-0.63(-1.24%)
Dec 12, 2012	50.35	50.63	49.96	50.63	1,647	+0.33(+0.66%)
Dec 11, 2012	49.95	50.54	49.95	50.30	1,539	-0.49(-0.96%)
Dec 10, 2012	50.00	50.79	50.00	50.79	8,417	+0.99(+1.99%)
Dec 07, 2012	49.80	49.80	49.38	49.80	1,159	+0.60(+1.22%)
Dec 06, 2012	49.40	49.40	48.85	49.20	1,009	+0.87(+1.80%)
Dec 05, 2012	47.95	48.60	47.95	48.33	4,884	+0.29(+0.60%)
Dec 04, 2012	47.85	48.04	47.38	48.04	4,169	+0.51(+1.07%)
Nov 30, 2012	47.50	47.53	47.15	47.53	4,416	+0.69(+1.47%)
Nov 29, 2012	47.05	47.20	46.82	46.84	3,312	-0.30(-0.64%)
Nov 28, 2012	46.30	47.14	46.30	47.14	2,992	-0.55(-1.15%)
Nov 27, 2012	47.75	47.75	47.55	47.69	1,724	+0.44(+0.93%)
Nov 26, 2012	47.23	47.25	47.23	47.25	815	-0.33(-0.69%)
Nov 24, 2012	47.15	47.58	47.15	47.58	732	+0.00(+0.00%)
Nov 23, 2012	47.15	47.58	47.15	47.58	732	+0.38(+0.80%)
Nov 21, 2012	46.90	47.20	46.90	47.20	954	-0.07(-0.15%)
Nov 20, 2012	46.75	47.27	46.69	47.27	1,795	-0.34(-0.71%)
Nov 19, 2012	47.20	47.65	47.20	47.61	1,798	+0.26(+0.55%)
Nov 16, 2012	47.15	47.38	46.78	47.35	2,552	+0.16(+0.34%)
Nov 15, 2012	47.19	47.19	47.19	47.19	122	+0.84(+1.81%)
Nov 14, 2012	46.80	47.25	46.35	46.35	8,107	-1.48(-3.09%)
Nov 13, 2012	47.50	48.30	47.50	47.83	8,147	+0.02(+0.04%)
Nov 12, 2012	47.75	47.95	47.55	47.81	11,598	-0.23(-0.48%)
Nov 09, 2012	47.90	48.04	47.36	48.04	8,444	-0.11(-0.23%)
Nov 08, 2012	48.45	48.45	47.85	48.15	1,149	-0.60(-1.23%)
Nov 07, 2012	48.62	48.90	47.85	48.75	2,114	-0.22(-0.45%)
Nov 06, 2012	48.16	48.97	48.15	48.97	8,585	+0.72(+1.49%)
Nov 05, 2012	47.65	48.38	47.60	48.25	1,296	+1.59(+3.41%)
Nov 02, 2012	47.45	47.45	46.50	46.66	27,981	-0.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.