Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Select Large Cap Growth Fund Class C (MF: ELGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.04 14.04 14.04 14.04 0 +0.02(+0.14%)
Jan 30, 2013 14.02 14.02 14.02 14.02 0 -0.04(-0.28%)
Jan 29, 2013 14.06 14.06 14.06 14.06 0 -0.07(-0.50%)
Jan 28, 2013 14.13 14.13 14.13 14.13 0 -0.01(-0.07%)
Jan 25, 2013 14.14 14.14 14.14 14.14 0 +0.15(+1.07%)
Jan 24, 2013 13.99 13.99 13.99 13.99 0 +0.11(+0.79%)
Jan 23, 2013 13.88 13.88 13.88 13.88 0 -0.02(-0.14%)
Jan 22, 2013 13.90 13.90 13.90 13.90 0 +0.01(+0.07%)
Jan 18, 2013 13.89 13.89 13.89 13.89 0 +0.04(+0.29%)
Jan 17, 2013 13.85 13.85 13.84 13.85 0 +0.01(+0.07%)
Jan 15, 2013 13.84 13.84 13.84 13.84 0 -0.07(-0.50%)
Jan 14, 2013 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Jan 11, 2013 13.91 13.91 13.91 13.91 0 +0.07(+0.51%)
Jan 10, 2013 13.84 13.84 13.84 13.84 0 +0.13(+0.95%)
Jan 09, 2013 13.71 13.71 13.71 13.71 0 +0.13(+0.96%)
Jan 08, 2013 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Jan 07, 2013 13.58 13.58 13.58 13.58 0 +0.05(+0.37%)
Jan 04, 2013 13.53 13.53 13.53 13.53 0 +0.06(+0.45%)
Jan 03, 2013 13.47 13.47 13.47 13.47 0 +0.02(+0.15%)
Jan 02, 2013 13.45 13.45 13.45 13.45 0 +0.55(+4.26%)
Dec 28, 2012 12.90 12.90 12.90 12.90 0 -0.13(-1.00%)
Dec 27, 2012 13.03 13.03 13.03 13.03 0 -0.01(-0.08%)
Dec 26, 2012 13.04 13.04 13.04 13.04 0 -0.16(-1.21%)
Dec 24, 2012 13.20 13.20 13.20 13.20 0 +0.01(+0.08%)
Dec 21, 2012 13.19 13.19 13.19 13.19 0 -0.18(-1.35%)
Dec 20, 2012 13.37 13.37 13.37 13.37 0 +0.06(+0.45%)
Dec 19, 2012 13.31 13.31 13.31 13.31 0 -0.08(-0.60%)
Dec 18, 2012 13.39 13.39 13.39 13.39 0 +0.18(+1.36%)
Dec 17, 2012 13.21 13.21 13.21 13.21 0 +0.16(+1.23%)
Dec 14, 2012 13.05 13.05 13.05 13.05 0 -0.03(-0.23%)
Dec 13, 2012 13.08 13.08 13.08 13.08 0 -0.06(-0.46%)
Dec 12, 2012 13.14 13.14 13.14 13.14 0 -0.02(-0.15%)
Dec 11, 2012 13.16 13.16 13.16 13.16 0 +0.17(+1.31%)
Dec 10, 2012 12.99 12.99 12.99 12.99 0 +0.01(+0.08%)
Dec 07, 2012 12.98 12.98 12.98 12.98 0 -0.01(-0.08%)
Dec 06, 2012 12.99 12.99 12.99 12.99 0 +0.06(+0.46%)
Dec 05, 2012 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Dec 04, 2012 12.93 12.93 12.93 12.93 0 -0.07(-0.54%)
Dec 01, 2012 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 30, 2012 13.00 13.00 13.00 13.00 0 -0.06(-0.46%)
Nov 29, 2012 13.06 13.06 13.06 13.06 0 +0.09(+0.69%)
Nov 28, 2012 12.97 12.97 12.97 12.97 0 +0.14(+1.09%)
Nov 27, 2012 12.83 12.83 12.83 12.83 0 -0.03(-0.23%)
Nov 26, 2012 12.86 12.86 12.86 12.86 0 -0.02(-0.16%)
Nov 23, 2012 12.88 12.88 12.88 12.88 0 +0.14(+1.10%)
Nov 21, 2012 12.74 12.74 12.74 12.74 0 +0.08(+0.63%)
Nov 20, 2012 12.66 12.66 12.66 12.66 0 +0.07(+0.56%)
Nov 19, 2012 12.59 12.59 12.59 12.59 0 +0.19(+1.53%)
Nov 16, 2012 12.40 12.40 12.40 12.40 0 +0.18(+1.47%)
Nov 15, 2012 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Nov 14, 2012 12.22 12.22 12.22 12.22 0 -0.19(-1.53%)
Nov 13, 2012 12.41 12.41 12.41 12.41 0 -0.08(-0.64%)
Nov 12, 2012 12.49 12.49 12.49 12.49 0 +0.16(+1.30%)
Nov 09, 2012 12.33 12.33 12.33 12.33 0 +0.04(+0.33%)
Nov 08, 2012 12.29 12.29 12.29 12.29 0 -0.21(-1.68%)
Nov 07, 2012 12.50 12.50 12.50 12.50 0 -0.22(-1.73%)
Nov 06, 2012 12.72 12.72 12.72 12.72 0 +0.07(+0.55%)
Nov 05, 2012 12.65 12.65 12.63 12.65 0 +0.02(+0.16%)
Nov 02, 2012 12.63 12.63 12.63 12.63 0 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.