Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 15.97 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | |
Oct 30, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | |
Oct 29, 2013 | 15.95 | 15.95 | 15.95 | 0 | -0.02(-0.13%) | |
Oct 28, 2013 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | |
Oct 25, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.04(-0.25%) | |
Oct 24, 2013 | 16.00 | 16.00 | 16.00 | 0 | +0.09(+0.57%) | |
Oct 23, 2013 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | |
Oct 22, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | |
Oct 21, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | |
Oct 18, 2013 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | |
Oct 17, 2013 | 15.76 | 15.76 | 15.76 | 0 | +0.18(+1.16%) | |
Oct 16, 2013 | 15.58 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | |
Oct 15, 2013 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.45%) | |
Oct 14, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.09(+0.58%) | |
Oct 11, 2013 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | |
Oct 10, 2013 | 15.47 | 15.47 | 15.47 | 0 | +0.25(+1.64%) | |
Oct 09, 2013 | 15.22 | 15.22 | 15.22 | 0 | -0.34(-2.19%) | |
Oct 08, 2013 | 15.56 | 15.56 | 15.56 | 0 | -0.18(-1.14%) | |
Oct 07, 2013 | 15.74 | 15.74 | 15.74 | 0 | -0.15(-0.94%) | |
Oct 04, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.09(+0.57%) | |
Oct 03, 2013 | 15.80 | 15.80 | 15.80 | 0 | -0.07(-0.44%) | |
Oct 02, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | |
Oct 01, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.10(+0.64%) | |
Sep 30, 2013 | 15.72 | 15.72 | 15.72 | 0 | -0.13(-0.82%) | |
Sep 27, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.07(+0.44%) |
Sep 26, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.45%) | |
Sep 25, 2013 | 15.71 | 15.71 | 15.71 | 0 | -0.05(-0.32%) | |
Sep 24, 2013 | 15.76 | 15.76 | 15.76 | 0 | -0.06(-0.38%) | |
Sep 23, 2013 | 15.82 | 15.82 | 15.82 | 0 | -0.11(-0.69%) | |
Sep 20, 2013 | 15.93 | 15.93 | 15.93 | 0 | -0.15(-0.93%) | |
Sep 19, 2013 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) | |
Sep 18, 2013 | 15.98 | 15.98 | 15.98 | 0 | +0.20(+1.27%) | |
Sep 17, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | |
Sep 16, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.16(+1.03%) | |
Sep 13, 2013 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Sep 12, 2013 | 15.57 | 15.57 | 15.57 | 0 | -0.10(-0.64%) | |
Sep 11, 2013 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.13%) | |
Sep 10, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.10(+0.64%) | |
Sep 09, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.17(+1.11%) | |
Sep 06, 2013 | 15.38 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | |
Sep 05, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.59%) | |
Sep 04, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) | |
Sep 03, 2013 | 15.17 | 15.17 | 15.17 | 0 | +0.18(+1.20%) | |
Aug 30, 2013 | 14.99 | 14.99 | 14.99 | 0 | -0.05(-0.33%) | |
Aug 29, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+1.01%) | |
Aug 28, 2013 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | |
Aug 27, 2013 | 14.94 | 14.94 | 14.94 | 0 | -0.33(-2.16%) | |
Aug 26, 2013 | 15.27 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | |
Aug 23, 2013 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 15.25 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | |
Aug 21, 2013 | 15.22 | 15.22 | 15.22 | 0 | -0.15(-0.98%) | |
Aug 20, 2013 | 15.37 | 15.37 | 15.37 | 0 | -0.10(-0.65%) | |
Aug 19, 2013 | 15.47 | 15.47 | 15.47 | 0 | -0.06(-0.39%) | |
Aug 16, 2013 | 15.53 | 15.53 | 15.53 | 0 | -0.07(-0.45%) | |
Aug 15, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.17(-1.08%) | |
Aug 14, 2013 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | |
Aug 13, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) | |
Aug 12, 2013 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) | |
Aug 09, 2013 | 15.73 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | |
Aug 08, 2013 | 15.70 | 15.70 | 15.70 | 0 | +0.06(+0.38%) | |
Aug 07, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.09(-0.57%) | |
Aug 06, 2013 | 15.73 | 15.73 | 15.73 | 0 | -0.09(-0.57%) | |
Aug 05, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |