Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.435 | 6.435 | 6.435 | 0 | -0.00(-0.02%) | |
Nov 27, 2013 | 6.436 | 6.444 | 6.436 | 6.436 | 0 | -0.01(-0.11%) |
Nov 26, 2013 | 6.444 | 6.444 | 6.444 | 0 | -0.00(-0.03%) | |
Nov 25, 2013 | 6.446 | 6.446 | 6.446 | 0 | -0.00(-0.06%) | |
Nov 22, 2013 | 6.449 | 6.449 | 6.449 | 0 | -0.01(-0.09%) | |
Nov 21, 2013 | 6.455 | 6.455 | 6.455 | 6.455 | 0 | -0.01(-0.09%) |
Nov 20, 2013 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.13%) | |
Nov 19, 2013 | 6.452 | 6.452 | 6.452 | 0 | -0.00(-0.06%) | |
Nov 18, 2013 | 6.456 | 6.456 | 6.456 | 0 | +0.00(+0.06%) | |
Nov 15, 2013 | 6.452 | 6.452 | 6.452 | 0 | -0.00(-0.02%) | |
Nov 14, 2013 | 6.453 | 6.453 | 6.453 | 0 | -0.04(-0.67%) | |
Nov 13, 2013 | 6.496 | 6.496 | 6.496 | 0 | +0.01(+0.18%) | |
Nov 11, 2013 | 6.485 | 6.485 | 6.485 | 0 | -0.01(-0.17%) | |
Nov 08, 2013 | 6.496 | 6.496 | 6.496 | 0 | -0.03(-0.49%) | |
Nov 07, 2013 | 6.528 | 6.528 | 6.528 | 0 | +0.01(+0.14%) | |
Nov 06, 2013 | 6.519 | 6.519 | 6.519 | 0 | +0.01(+0.12%) | |
Nov 05, 2013 | 6.511 | 6.511 | 6.511 | 0 | -0.01(-0.09%) | |
Nov 04, 2013 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.04%) | |
Nov 01, 2013 | 6.515 | 6.515 | 6.515 | 0 | +0.01(+0.16%) | |
Oct 31, 2013 | 6.505 | 6.505 | 6.505 | 0 | +0.00(+0.05%) | |
Oct 30, 2013 | 6.502 | 6.502 | 6.502 | 0 | -0.01(-0.14%) | |
Oct 29, 2013 | 6.511 | 6.511 | 6.511 | 0 | -0.00(-0.02%) | |
Oct 28, 2013 | 6.512 | 6.512 | 6.512 | 0 | -0.00(-0.04%) | |
Oct 25, 2013 | 6.515 | 6.515 | 6.515 | 0 | -0.00(-0.04%) | |
Oct 24, 2013 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.10%) | |
Oct 23, 2013 | 6.524 | 6.524 | 6.524 | 0 | -0.00(-0.02%) | |
Oct 22, 2013 | 6.525 | 6.525 | 6.525 | 0 | +0.01(+0.10%) | |
Oct 21, 2013 | 6.518 | 6.518 | 6.518 | 0 | -0.01(-0.14%) | |
Oct 18, 2013 | 6.527 | 6.527 | 6.527 | 0 | +0.01(+0.08%) | |
Oct 17, 2013 | 6.522 | 6.522 | 6.522 | 0 | +0.01(+0.16%) | |
Oct 16, 2013 | 6.512 | 6.512 | 6.512 | 0 | +0.01(+0.09%) | |
Oct 15, 2013 | 6.506 | 6.506 | 6.506 | 0 | -0.00(-0.03%) | |
Oct 14, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.02%) | |
Oct 11, 2013 | 6.509 | 6.509 | 6.509 | 0 | +0.00(+0.04%) | |
Oct 10, 2013 | 6.507 | 6.507 | 6.507 | 0 | -0.00(-0.05%) | |
Oct 09, 2013 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.01%) | |
Oct 08, 2013 | 6.509 | 6.509 | 6.509 | 0 | -0.00(-0.06%) | |
Oct 07, 2013 | 6.513 | 6.513 | 6.513 | 0 | -0.00(-0.05%) | |
Oct 04, 2013 | 6.516 | 6.516 | 6.516 | 0 | -0.01(-0.17%) | |
Oct 03, 2013 | 6.527 | 6.527 | 6.527 | 0 | +0.00(+0.05%) | |
Oct 02, 2013 | 6.524 | 6.524 | 6.524 | 0 | +0.00(+0.06%) | |
Oct 01, 2013 | 6.521 | 6.521 | 6.521 | 0 | +0.01(+0.19%) | |
Sep 30, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.05%) | |
Sep 27, 2013 | 6.511 | 6.511 | 6.508 | 6.511 | 0 | +0.00(+0.05%) |
Sep 26, 2013 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.04%) | |
Sep 25, 2013 | 6.511 | 6.511 | 6.511 | 0 | +0.00(+0.02%) | |
Sep 24, 2013 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.09%) | |
Sep 23, 2013 | 6.504 | 6.504 | 6.504 | 0 | -0.00(-0.03%) | |
Sep 20, 2013 | 6.506 | 6.506 | 6.506 | 0 | +0.00(+0.01%) | |
Sep 19, 2013 | 6.505 | 6.505 | 6.505 | 0 | -0.01(-0.11%) | |
Sep 18, 2013 | 6.512 | 6.512 | 6.512 | 0 | +0.03(+0.54%) | |
Sep 17, 2013 | 6.477 | 6.477 | 6.477 | 0 | -0.01(-0.09%) | |
Sep 16, 2013 | 6.483 | 6.483 | 6.483 | 0 | -0.01(-0.18%) | |
Sep 13, 2013 | 6.495 | 6.495 | 6.495 | 0 | +0.00(+0.03%) | |
Sep 12, 2013 | 6.493 | 6.493 | 6.493 | 0 | -0.00(-0.00%) | |
Sep 11, 2013 | 6.493 | 6.493 | 6.493 | 0 | -0.01(-0.20%) | |
Sep 10, 2013 | 6.507 | 6.507 | 6.507 | 0 | -0.01(-0.16%) | |
Sep 09, 2013 | 6.517 | 6.517 | 6.517 | 0 | +0.01(+0.19%) | |
Sep 06, 2013 | 6.505 | 6.505 | 6.505 | 0 | +0.01(+0.23%) | |
Sep 05, 2013 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.24%) | |
Sep 04, 2013 | 6.506 | 6.506 | 6.506 | 0 | -0.01(-0.16%) |