Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 57.34 | 57.34 | 57.34 | 0 | +0.02(+0.03%) | |
Nov 27, 2013 | 57.32 | 57.32 | 57.32 | 0 | +0.23(+0.40%) | |
Nov 26, 2013 | 57.09 | 57.09 | 57.09 | 0 | +0.28(+0.49%) | |
Nov 25, 2013 | 56.81 | 56.81 | 56.81 | 0 | -0.08(-0.14%) | |
Nov 22, 2013 | 56.89 | 56.89 | 56.89 | 0 | +0.52(+0.92%) | |
Nov 21, 2013 | 56.37 | 56.37 | 56.37 | 0 | +0.72(+1.29%) | |
Nov 20, 2013 | 55.65 | 55.65 | 55.65 | 0 | -0.12(-0.22%) | |
Nov 19, 2013 | 55.77 | 55.77 | 55.77 | 0 | -0.43(-0.77%) | |
Nov 18, 2013 | 56.20 | 56.20 | 56.20 | 0 | -0.56(-0.99%) | |
Nov 15, 2013 | 56.76 | 56.76 | 56.76 | 0 | +0.34(+0.60%) | |
Nov 14, 2013 | 56.42 | 56.42 | 56.42 | 0 | +0.31(+0.55%) | |
Nov 13, 2013 | 56.11 | 56.11 | 56.11 | 0 | +0.55(+0.99%) | |
Nov 11, 2013 | 55.56 | 55.56 | 55.56 | 0 | +0.20(+0.36%) | |
Nov 08, 2013 | 55.36 | 55.36 | 55.36 | 0 | +0.82(+1.50%) | |
Nov 07, 2013 | 54.54 | 54.54 | 54.54 | 0 | -1.04(-1.87%) | |
Nov 06, 2013 | 55.58 | 55.58 | 55.58 | 0 | -0.50(-0.89%) | |
Nov 05, 2013 | 56.08 | 56.08 | 56.08 | 0 | -0.07(-0.12%) | |
Nov 04, 2013 | 56.15 | 56.15 | 56.15 | 0 | +0.21(+0.38%) | |
Nov 01, 2013 | 55.94 | 55.94 | 55.94 | 0 | -0.01(-0.02%) | |
Oct 31, 2013 | 55.95 | 55.95 | 55.95 | 0 | +0.03(+0.05%) | |
Oct 30, 2013 | 55.92 | 55.92 | 55.92 | 0 | -0.35(-0.62%) | |
Oct 29, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.28(+0.50%) | |
Oct 28, 2013 | 55.99 | 55.99 | 55.99 | 0 | -0.28(-0.50%) | |
Oct 25, 2013 | 56.27 | 56.27 | 56.27 | 0 | +0.11(+0.20%) | |
Oct 24, 2013 | 56.16 | 56.16 | 56.16 | 0 | +0.37(+0.66%) | |
Oct 23, 2013 | 55.79 | 55.79 | 55.79 | 0 | -0.25(-0.45%) | |
Oct 22, 2013 | 56.04 | 56.04 | 56.04 | 0 | +0.10(+0.18%) | |
Oct 21, 2013 | 55.94 | 55.94 | 55.94 | 0 | +0.05(+0.09%) | |
Oct 18, 2013 | 55.89 | 55.89 | 55.89 | 0 | +0.90(+1.64%) | |
Oct 17, 2013 | 54.99 | 54.99 | 54.99 | 0 | +0.46(+0.84%) | |
Oct 16, 2013 | 54.53 | 54.53 | 54.53 | 0 | +0.89(+1.66%) | |
Oct 15, 2013 | 53.64 | 53.64 | 53.64 | 0 | -0.33(-0.61%) | |
Oct 14, 2013 | 53.97 | 53.97 | 53.97 | 0 | +0.24(+0.45%) | |
Oct 11, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.45(+0.84%) | |
Oct 10, 2013 | 53.28 | 53.28 | 53.28 | 0 | +1.35(+2.60%) | |
Oct 09, 2013 | 51.93 | 51.93 | 51.93 | 0 | -0.26(-0.50%) | |
Oct 08, 2013 | 52.19 | 52.19 | 52.19 | 0 | -1.30(-2.43%) | |
Oct 07, 2013 | 53.49 | 53.49 | 53.49 | 0 | -0.68(-1.26%) | |
Oct 04, 2013 | 54.17 | 54.17 | 54.17 | 0 | +0.62(+1.16%) | |
Oct 03, 2013 | 53.55 | 53.55 | 53.55 | 0 | -0.46(-0.85%) | |
Oct 02, 2013 | 54.01 | 54.01 | 54.01 | 0 | -0.06(-0.11%) | |
Oct 01, 2013 | 54.07 | 54.07 | 54.07 | 0 | +0.71(+1.33%) | |
Sep 30, 2013 | 53.36 | 53.36 | 53.36 | 0 | -0.19(-0.35%) | |
Sep 27, 2013 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.05(-0.09%) |
Sep 26, 2013 | 53.60 | 53.60 | 53.60 | 0 | +0.54(+1.02%) | |
Sep 25, 2013 | 53.06 | 53.06 | 53.06 | 0 | -0.15(-0.28%) | |
Sep 24, 2013 | 53.21 | 53.21 | 53.21 | 0 | +0.13(+0.24%) | |
Sep 23, 2013 | 53.08 | 53.08 | 53.08 | 0 | -0.37(-0.69%) | |
Sep 20, 2013 | 53.45 | 53.45 | 53.45 | 0 | -0.28(-0.52%) | |
Sep 19, 2013 | 53.73 | 53.73 | 53.73 | 0 | +0.01(+0.02%) | |
Sep 18, 2013 | 53.72 | 53.72 | 53.72 | 0 | +0.62(+1.17%) | |
Sep 17, 2013 | 53.10 | 53.10 | 53.10 | 0 | +0.48(+0.91%) | |
Sep 16, 2013 | 52.62 | 52.62 | 52.62 | 0 | -0.01(-0.02%) | |
Sep 13, 2013 | 52.63 | 52.63 | 52.63 | 0 | -0.04(-0.08%) | |
Sep 12, 2013 | 52.67 | 52.67 | 52.67 | 0 | -0.22(-0.42%) | |
Sep 11, 2013 | 52.89 | 52.89 | 52.89 | 0 | +0.06(+0.11%) | |
Sep 10, 2013 | 52.83 | 52.83 | 52.83 | 0 | +0.48(+0.92%) | |
Sep 09, 2013 | 52.35 | 52.35 | 52.35 | 0 | +0.76(+1.47%) | |
Sep 06, 2013 | 51.59 | 51.59 | 51.59 | 0 | +0.06(+0.12%) | |
Sep 05, 2013 | 51.53 | 51.53 | 51.53 | 0 | +0.24(+0.47%) | |
Sep 04, 2013 | 51.29 | 51.29 | 51.29 | 0 | +0.45(+0.89%) |