Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | |
Nov 27, 2013 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.25%) | |
Nov 26, 2013 | 16.12 | 16.12 | 16.12 | 0 | +0.02(+0.12%) | |
Nov 25, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) | |
Nov 22, 2013 | 16.12 | 16.12 | 16.12 | 0 | +0.07(+0.44%) | |
Nov 21, 2013 | 16.05 | 16.05 | 16.05 | 0 | +0.10(+0.63%) | |
Nov 20, 2013 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | |
Nov 19, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) | |
Nov 18, 2013 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.25%) | |
Nov 15, 2013 | 16.08 | 16.08 | 16.08 | 0 | +0.08(+0.50%) | |
Nov 14, 2013 | 16.00 | 16.00 | 16.00 | 0 | +0.08(+0.50%) | |
Nov 13, 2013 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | |
Nov 11, 2013 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) | |
Nov 08, 2013 | 15.86 | 15.86 | 15.86 | 0 | +0.12(+0.76%) | |
Nov 07, 2013 | 15.74 | 15.74 | 15.74 | 0 | -0.19(-1.19%) | |
Nov 06, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | |
Nov 05, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | |
Nov 04, 2013 | 15.95 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | |
Nov 01, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | |
Oct 31, 2013 | 15.91 | 15.91 | 15.91 | 0 | -0.06(-0.38%) | |
Oct 30, 2013 | 15.97 | 15.97 | 15.97 | 0 | -0.06(-0.37%) | |
Oct 29, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.06(+0.38%) | |
Oct 28, 2013 | 15.97 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | |
Oct 25, 2013 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | |
Oct 24, 2013 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.38%) | |
Oct 23, 2013 | 15.91 | 15.91 | 15.91 | 0 | -0.09(-0.56%) | |
Oct 22, 2013 | 16.00 | 16.00 | 16.00 | 0 | +0.07(+0.44%) | |
Oct 21, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) | |
Oct 17, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.11(+0.70%) | |
Oct 16, 2013 | 15.71 | 15.71 | 15.71 | 0 | +0.16(+1.03%) | |
Oct 15, 2013 | 15.55 | 15.55 | 15.55 | 0 | -0.08(-0.51%) | |
Oct 14, 2013 | 15.63 | 15.63 | 15.63 | 0 | +0.05(+0.32%) | |
Oct 11, 2013 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | |
Oct 10, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.25(+1.64%) | |
Oct 09, 2013 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | |
Oct 08, 2013 | 15.26 | 15.26 | 15.26 | 0 | -0.17(-1.10%) | |
Oct 07, 2013 | 15.43 | 15.43 | 15.43 | 0 | -0.12(-0.77%) | |
Oct 04, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.52%) | |
Oct 03, 2013 | 15.47 | 15.47 | 15.47 | 0 | -0.08(-0.51%) | |
Oct 02, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.11(+0.71%) | |
Sep 30, 2013 | 15.44 | 15.44 | 15.44 | 0 | -0.07(-0.45%) | |
Sep 27, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) |
Sep 26, 2013 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | |
Sep 25, 2013 | 15.49 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | |
Sep 24, 2013 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 15.51 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | |
Sep 20, 2013 | 15.57 | 15.57 | 15.57 | 0 | -0.07(-0.45%) | |
Sep 19, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) | |
Sep 18, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.18(+1.16%) | |
Sep 17, 2013 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) | |
Sep 16, 2013 | 15.43 | 15.43 | 15.43 | 0 | +0.08(+0.52%) | |
Sep 13, 2013 | 15.35 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | |
Sep 12, 2013 | 15.33 | 15.33 | 15.33 | 0 | -0.05(-0.33%) | |
Sep 11, 2013 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.33%) | |
Sep 10, 2013 | 15.33 | 15.33 | 15.33 | 0 | +0.11(+0.72%) | |
Sep 09, 2013 | 15.22 | 15.22 | 15.22 | 0 | +0.16(+1.06%) | |
Sep 06, 2013 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Sep 05, 2013 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | |
Sep 04, 2013 | 15.00 | 15.00 | 15.00 | 0 | +0.09(+0.60%) |