Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 27.75 | 27.75 | 27.75 | 0 | +0.11(+0.39%) | |
Dec 30, 2013 | 27.64 | 27.64 | 27.64 | 0 | +0.04(+0.13%) | |
Dec 27, 2013 | 27.60 | 27.60 | 27.60 | 0 | +0.24(+0.89%) | |
Dec 26, 2013 | 27.36 | 27.36 | 27.36 | 0 | +0.14(+0.50%) | |
Dec 24, 2013 | 27.22 | 27.22 | 27.22 | 0 | -0.03(-0.10%) | |
Dec 23, 2013 | 27.25 | 27.25 | 27.25 | 0 | +0.17(+0.64%) | |
Dec 20, 2013 | 27.08 | 27.08 | 27.08 | 0 | +0.08(+0.30%) | |
Dec 19, 2013 | 27.00 | 27.00 | 27.00 | 0 | +0.06(+0.24%) | |
Dec 18, 2013 | 26.93 | 26.93 | 26.93 | 0 | +0.35(+1.33%) | |
Dec 17, 2013 | 26.58 | 26.58 | 26.58 | 0 | -0.15(-0.58%) | |
Dec 16, 2013 | 26.74 | 26.74 | 26.74 | 0 | +0.19(+0.72%) | |
Dec 13, 2013 | 26.55 | 26.55 | 26.55 | 0 | -0.05(-0.20%) | |
Dec 12, 2013 | 26.60 | 26.60 | 26.60 | 0 | -0.19(-0.71%) | |
Dec 11, 2013 | 26.79 | 26.79 | 26.79 | 0 | -0.23(-0.84%) | |
Dec 10, 2013 | 27.02 | 27.02 | 27.02 | 0 | -0.05(-0.20%) | |
Dec 09, 2013 | 27.07 | 27.07 | 27.07 | 0 | +0.13(+0.47%) | |
Dec 06, 2013 | 26.94 | 26.94 | 26.94 | 0 | +0.28(+1.05%) | |
Dec 05, 2013 | 26.66 | 26.66 | 26.66 | 0 | -0.03(-0.10%) | |
Dec 04, 2013 | 26.69 | 26.69 | 26.69 | 0 | -0.17(-0.64%) | |
Dec 03, 2013 | 26.86 | 26.86 | 26.86 | 0 | -0.24(-0.87%) | |
Dec 02, 2013 | 27.10 | 27.10 | 27.10 | 0 | -0.09(-0.33%) | |
Nov 29, 2013 | 27.19 | 27.19 | 27.19 | 0 | +0.18(+0.67%) | |
Nov 27, 2013 | 27.01 | 27.01 | 27.01 | 0 | +0.06(+0.23%) | |
Nov 26, 2013 | 26.94 | 26.94 | 26.94 | 0 | -0.01(-0.03%) | |
Nov 25, 2013 | 26.95 | 26.95 | 26.95 | 0 | +0.05(+0.17%) | |
Nov 22, 2013 | 26.91 | 26.91 | 26.91 | 0 | +0.06(+0.24%) | |
Nov 21, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.20(-0.74%) |
Nov 20, 2013 | 27.04 | 27.04 | 27.04 | 0 | -0.25(-0.93%) | |
Nov 18, 2013 | 27.30 | 27.30 | 27.30 | 0 | +0.13(+0.47%) | |
Nov 15, 2013 | 27.17 | 27.17 | 27.17 | 0 | +0.20(+0.74%) | |
Nov 14, 2013 | 26.97 | 26.97 | 26.97 | 0 | +0.18(+0.68%) | |
Nov 13, 2013 | 26.79 | 26.79 | 26.79 | 0 | +0.01(+0.03%) | |
Nov 11, 2013 | 26.78 | 26.78 | 26.78 | 0 | +0.11(+0.41%) | |
Nov 08, 2013 | 26.67 | 26.67 | 26.67 | 0 | +0.09(+0.34%) | |
Nov 07, 2013 | 26.58 | 26.58 | 26.58 | 0 | -0.27(-1.01%) | |
Nov 06, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.10(+0.37%) | |
Nov 05, 2013 | 26.75 | 26.75 | 26.75 | 0 | -0.11(-0.40%) | |
Nov 04, 2013 | 26.86 | 26.86 | 26.86 | 0 | +0.07(+0.27%) | |
Nov 01, 2013 | 26.79 | 26.79 | 26.79 | 0 | -0.22(-0.80%) | |
Oct 31, 2013 | 27.01 | 27.01 | 27.01 | 0 | -0.12(-0.43%) | |
Oct 30, 2013 | 27.12 | 27.12 | 27.12 | 0 | +0.05(+0.20%) | |
Oct 29, 2013 | 27.07 | 27.07 | 27.07 | 0 | -0.03(-0.10%) | |
Oct 28, 2013 | 27.10 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | |
Oct 25, 2013 | 27.12 | 27.12 | 27.12 | 0 | -0.06(-0.23%) | |
Oct 24, 2013 | 27.18 | 27.18 | 27.18 | 0 | +0.11(+0.40%) | |
Oct 23, 2013 | 27.07 | 27.07 | 27.07 | 0 | -0.05(-0.20%) | |
Oct 22, 2013 | 27.12 | 27.12 | 27.12 | 0 | +0.29(+1.08%) | |
Oct 21, 2013 | 26.84 | 26.84 | 26.84 | 0 | -0.01(-0.03%) | |
Oct 18, 2013 | 26.84 | 26.84 | 26.84 | 0 | +0.24(+0.88%) | |
Oct 17, 2013 | 26.61 | 26.61 | 26.61 | 0 | +0.34(+1.31%) | |
Oct 16, 2013 | 26.27 | 26.27 | 26.27 | 0 | +0.14(+0.52%) | |
Oct 15, 2013 | 26.13 | 26.13 | 26.13 | 0 | -0.10(-0.38%) | |
Oct 14, 2013 | 26.23 | 26.23 | 26.23 | 0 | +0.13(+0.49%) | |
Oct 11, 2013 | 26.10 | 26.10 | 26.10 | 0 | +0.10(+0.38%) | |
Oct 10, 2013 | 26.00 | 26.00 | 26.00 | 0 | +0.46(+1.81%) | |
Oct 09, 2013 | 25.54 | 25.54 | 25.54 | 0 | -0.12(-0.46%) | |
Oct 08, 2013 | 25.66 | 25.66 | 25.66 | 0 | -0.27(-1.05%) | |
Oct 07, 2013 | 25.93 | 25.93 | 25.93 | 0 | -0.13(-0.49%) | |
Oct 04, 2013 | 26.06 | 26.06 | 26.06 | 0 | -0.05(-0.17%) | |
Oct 03, 2013 | 26.10 | 26.10 | 26.10 | 0 | -0.05(-0.17%) | |
Oct 02, 2013 | 26.15 | 26.15 | 26.15 | 0 | -0.10(-0.38%) |