Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0679	0.0679	0.0679	0	-0.01(-11.82%)
Dec 18, 2013		0.0770	0.0770	0.0770	0	+0.00(+4.05%)
Dec 13, 2013		0.0740	0.0740	0.0740	0	+0.01(+16.90%)
Dec 12, 2013	0.0727	0.0727	0.0580	0.0633	39,200	-0.02(-25.53%)
Dec 06, 2013	0.0850	0.0850	0.0850	0.0850	0	+0.00(+4.94%)
Nov 07, 2013		0.0810	0.0810	0.0810	0	-0.01(-12.90%)
Oct 29, 2013		0.0930	0.0930	0.0930	0	-0.01(-6.53%)
Oct 21, 2013		0.0995	0.0995	0.0995	0	+0.06(+148.75%)
Oct 18, 2013	0.0400	0.0400	0.0400	0.0400	636,000	-0.05(-56.52%)
Oct 11, 2013		0.0920	0.0920	0.0920	0	-0.01(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.