Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 23.15 | 23.15 | 23.15 | 0 | +0.06(+0.26%) | |
Dec 30, 2013 | 23.09 | 23.09 | 23.09 | 0 | +0.06(+0.26%) | |
Dec 27, 2013 | 23.03 | 23.03 | 23.03 | 0 | -0.13(-0.56%) | |
Dec 26, 2013 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Dec 24, 2013 | 23.07 | 23.07 | 23.07 | 0 | +0.18(+0.79%) | |
Dec 20, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.11(+0.48%) | |
Dec 19, 2013 | 22.78 | 22.78 | 22.78 | 0 | -0.06(-0.26%) | |
Dec 18, 2013 | 22.84 | 22.84 | 22.84 | 0 | +0.38(+1.69%) | |
Dec 17, 2013 | 22.46 | 22.46 | 22.46 | 0 | -0.08(-0.35%) | |
Dec 16, 2013 | 22.54 | 22.54 | 22.54 | 0 | +0.07(+0.31%) | |
Dec 13, 2013 | 22.47 | 22.47 | 22.47 | 0 | +0.02(+0.09%) | |
Dec 12, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.09(-0.40%) | |
Dec 11, 2013 | 22.54 | 22.54 | 22.54 | 0 | -0.14(-0.62%) | |
Dec 10, 2013 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.02(-0.09%) | |
Dec 06, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Dec 05, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.06(-0.26%) | |
Dec 04, 2013 | 22.74 | 22.74 | 22.74 | 0 | -0.18(-0.79%) | |
Dec 03, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
Dec 02, 2013 | 22.97 | 22.97 | 22.97 | 0 | -0.15(-0.65%) | |
Nov 29, 2013 | 23.12 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | |
Nov 27, 2013 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.09(+0.39%) |
Nov 26, 2013 | 23.02 | 23.02 | 23.02 | 0 | +0.13(+0.57%) | |
Nov 25, 2013 | 22.89 | 22.89 | 22.89 | 0 | +0.05(+0.22%) | |
Nov 22, 2013 | 22.84 | 22.84 | 22.84 | 0 | -0.02(-0.09%) | |
Nov 21, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.16(+0.70%) |
Nov 20, 2013 | 22.70 | 22.70 | 22.70 | 0 | -0.09(-0.39%) | |
Nov 19, 2013 | 22.79 | 22.79 | 22.79 | 0 | -0.17(-0.74%) | |
Nov 18, 2013 | 22.96 | 22.96 | 22.96 | 0 | -0.18(-0.78%) | |
Nov 15, 2013 | 23.14 | 23.14 | 23.14 | 0 | +0.13(+0.56%) | |
Nov 14, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.10(+0.44%) | |
Nov 13, 2013 | 22.91 | 22.91 | 22.91 | 0 | +0.41(+1.82%) | |
Nov 11, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.22(+0.99%) | |
Nov 08, 2013 | 22.28 | 22.28 | 22.28 | 0 | +0.32(+1.46%) | |
Nov 07, 2013 | 21.96 | 21.96 | 21.96 | 0 | -0.33(-1.48%) | |
Nov 06, 2013 | 22.29 | 22.29 | 22.29 | 0 | -0.12(-0.54%) | |
Nov 05, 2013 | 22.41 | 22.41 | 22.41 | 0 | +0.04(+0.18%) | |
Nov 04, 2013 | 22.37 | 22.37 | 22.37 | 0 | +0.19(+0.86%) | |
Nov 01, 2013 | 22.18 | 22.18 | 22.18 | 0 | +0.04(+0.18%) | |
Oct 31, 2013 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 22.14 | 22.14 | 22.14 | 0 | -0.10(-0.45%) | |
Oct 29, 2013 | 22.24 | 22.24 | 22.24 | 0 | +0.20(+0.91%) | |
Oct 28, 2013 | 22.04 | 22.04 | 22.04 | 0 | -0.01(-0.05%) | |
Oct 25, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.07(+0.32%) | |
Oct 24, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.16(+0.73%) | |
Oct 23, 2013 | 21.82 | 21.82 | 21.82 | 0 | -0.05(-0.23%) | |
Oct 22, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.04(+0.18%) | |
Oct 21, 2013 | 21.83 | 21.83 | 21.83 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 21.82 | 21.82 | 21.82 | 0 | +0.16(+0.74%) | |
Oct 17, 2013 | 21.66 | 21.66 | 21.66 | 0 | +0.09(+0.42%) | |
Oct 16, 2013 | 21.57 | 21.57 | 21.57 | 0 | +0.34(+1.60%) | |
Oct 15, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.20(-0.93%) | |
Oct 14, 2013 | 21.43 | 21.43 | 21.43 | 0 | +0.08(+0.37%) | |
Oct 11, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.47%) | |
Oct 10, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.39(+1.87%) | |
Oct 09, 2013 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | |
Oct 08, 2013 | 20.87 | 20.87 | 20.87 | 0 | -0.37(-1.74%) | |
Oct 07, 2013 | 21.24 | 21.24 | 21.24 | 0 | -0.35(-1.62%) | |
Oct 04, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.42%) | |
Oct 03, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.20(-0.92%) | |
Oct 02, 2013 | 21.70 | 21.70 | 21.70 | 0 | +0.06(+0.28%) |