Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.04(-0.17%) |
Feb 27, 2013 | 22.96 | 22.96 | 22.63 | 22.96 | 0 | +0.33(+1.46%) |
Feb 26, 2013 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.35(-1.52%) |
Feb 22, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.22(+0.97%) |
Feb 21, 2013 | 22.76 | 22.89 | 22.76 | 22.76 | 0 | -0.13(-0.57%) |
Feb 20, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.32(-1.38%) |
Feb 19, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.15(+0.65%) |
Feb 15, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.08(-0.35%) |
Feb 14, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.01(-0.04%) |
Feb 12, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.10(+0.43%) |
Feb 11, 2013 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.01(+0.04%) |
Feb 08, 2013 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.12(+0.52%) |
Feb 07, 2013 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.06(-0.26%) |
Feb 06, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.26(+1.14%) |
Feb 04, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.26(-1.13%) |
Feb 01, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.01%) |
Jan 31, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.07(-0.31%) |
Jan 30, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.08(-0.35%) |
Jan 29, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.12(+0.53%) |
Jan 28, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.04(-0.18%) |
Jan 25, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.12(+0.53%) |
Jan 24, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.09(+0.40%) |
Jan 23, 2013 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.13(+0.58%) |
Jan 18, 2013 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.09%) |
Jan 17, 2013 | 22.46 | 22.46 | 22.35 | 22.46 | 0 | +0.11(+0.49%) |
Jan 15, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.02(+0.09%) |
Jan 14, 2013 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.01(-0.04%) |
Jan 11, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.04(-0.18%) |
Jan 10, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.22(+0.99%) |
Jan 09, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.08(+0.36%) |
Jan 08, 2013 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.09(-0.41%) |
Jan 07, 2013 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.36%) |
Jan 04, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.16(+0.72%) |
Jan 03, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.03(-0.14%) |
Jan 02, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.89(+4.19%) |
Dec 28, 2012 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.23(-1.07%) |
Dec 27, 2012 | 21.46 | 21.50 | 21.46 | 21.46 | 0 | -0.04(-0.19%) |
Dec 26, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.04(-0.19%) |
Dec 24, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.07(-0.32%) |
Dec 21, 2012 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.21(-0.96%) |
Dec 20, 2012 | 21.82 | 22.13 | 21.82 | 21.82 | 0 | -0.31(-1.40%) |
Dec 19, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.10(-0.45%) |
Dec 18, 2012 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.27(+1.23%) |
Dec 17, 2012 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.24(+1.10%) |
Dec 14, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.05(-0.23%) |
Dec 13, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) |
Dec 12, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.02(+0.09%) |
Dec 11, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.11(+0.51%) |
Dec 10, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.04(+0.18%) |
Dec 07, 2012 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.13(+0.60%) |
Dec 06, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.04(+0.19%) |
Dec 05, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.22(+1.03%) |
Dec 04, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.09(-0.42%) |