Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.01(-0.04%) |
Feb 27, 2013 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.35(+1.36%) |
Feb 26, 2013 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.17(+0.66%) |
Feb 25, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.46(-1.77%) |
Feb 22, 2013 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.22(+0.85%) |
Feb 21, 2013 | 26.00 | 26.00 | 25.84 | 25.84 | 0 | -0.16(-0.62%) |
Feb 20, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.37(-1.40%) |
Feb 19, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.18(+0.69%) |
Feb 15, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.03(-0.11%) |
Feb 14, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.03(+0.11%) |
Feb 13, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.03(+0.11%) |
Feb 12, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.03(-0.11%) |
Feb 11, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.17(+0.65%) |
Feb 07, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.01(-0.04%) |
Feb 06, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.29(+1.13%) |
Feb 04, 2013 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.27(-1.04%) |
Feb 01, 2013 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.24(+0.93%) |
Jan 31, 2013 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.08(-0.31%) |
Jan 30, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.09(-0.35%) |
Jan 29, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.17(+0.66%) |
Jan 28, 2013 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.07(-0.27%) |
Jan 25, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.12(+0.47%) |
Jan 24, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.03(-0.12%) |
Jan 23, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.06(+0.23%) |
Jan 22, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.12(+0.47%) |
Jan 18, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.07(+0.27%) |
Jan 17, 2013 | 25.50 | 25.50 | 25.32 | 25.50 | 0 | +0.18(+0.71%) |
Jan 15, 2013 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.06(+0.24%) |
Jan 14, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.01(+0.04%) |
Jan 11, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.01(-0.04%) |
Jan 10, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.16(+0.64%) |
Jan 09, 2013 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.11(+0.44%) |
Jan 08, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.04(-0.16%) |
Jan 07, 2013 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.10(-0.40%) |
Jan 04, 2013 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.11(+0.44%) |
Jan 03, 2013 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.07(-0.28%) |
Jan 02, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +1.02(+4.24%) |
Dec 28, 2012 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.26(-1.07%) |
Dec 27, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.01(-0.04%) |
Dec 26, 2012 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.30(-1.22%) |
Dec 24, 2012 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.07(-0.28%) |
Dec 21, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.23(-0.92%) |
Dec 20, 2012 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.11(+0.44%) |
Dec 19, 2012 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.14(-0.56%) |
Dec 18, 2012 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.26(+1.05%) |
Dec 17, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.26(+1.06%) |
Dec 14, 2012 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.07(-0.29%) |
Dec 13, 2012 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.18(-0.73%) |
Dec 12, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.04(-0.16%) |
Dec 11, 2012 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.15(+0.61%) |
Dec 10, 2012 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) |
Dec 07, 2012 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.25%) |
Dec 06, 2012 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) |
Dec 05, 2012 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) |
Dec 04, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.09(-0.37%) |