Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.02(-0.10%) |
Feb 27, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.24(+1.23%) |
Feb 26, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.09(+0.46%) |
Feb 25, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.35(-1.77%) |
Feb 22, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.18(+0.92%) |
Feb 21, 2013 | 19.72 | 19.72 | 19.56 | 19.56 | 0 | -0.16(-0.81%) |
Feb 20, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.22(-1.10%) |
Feb 19, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.17(+0.86%) |
Feb 15, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.07(-0.35%) |
Feb 14, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.10%) |
Feb 13, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.06(+0.30%) |
Feb 12, 2013 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.03(+0.15%) |
Feb 11, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.02(-0.10%) |
Feb 08, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.13(+0.66%) |
Feb 07, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.04(-0.20%) |
Feb 06, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.19(+0.98%) |
Feb 04, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.21(-1.07%) |
Feb 01, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.17(+0.87%) |
Jan 31, 2013 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) |
Jan 30, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.04(-0.20%) |
Jan 29, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Jan 28, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
Jan 25, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.57%) |
Jan 24, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.11(+0.57%) |
Jan 23, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.02(+0.10%) |
Jan 22, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.08(+0.42%) |
Jan 18, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.04(+0.21%) |
Jan 17, 2013 | 19.12 | 19.12 | 18.98 | 19.12 | 0 | +0.14(+0.74%) |
Jan 15, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.02(-0.11%) |
Jan 14, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Jan 10, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.13(+0.69%) |
Jan 09, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) |
Jan 08, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) |
Jan 07, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.04(-0.21%) |
Jan 04, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) |
Jan 03, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.05(-0.27%) |
Jan 02, 2013 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.60(+3.29%) |
Dec 28, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.16(-0.87%) |
Dec 27, 2012 | 18.37 | 18.40 | 18.37 | 18.37 | 0 | -0.03(-0.16%) |
Dec 26, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.04(-0.22%) |
Dec 24, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.06(-0.32%) |
Dec 21, 2012 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.12(-0.64%) |
Dec 20, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.07(+0.38%) |
Dec 19, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.11(-0.59%) |
Dec 18, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.18(+0.97%) |
Dec 17, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.13(+0.71%) |
Dec 14, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.05(-0.27%) |
Dec 13, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.09(-0.49%) |
Dec 12, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.02(-0.11%) |
Dec 11, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.10(+0.54%) |
Dec 10, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.02(+0.11%) |
Dec 07, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.20(-1.08%) |
Dec 06, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.03(+0.16%) |
Dec 05, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.08(+0.43%) |
Dec 04, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.04(-0.22%) |