Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.47%) |
Apr 29, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.10(+0.67%) |
Apr 26, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.04(+0.27%) |
Apr 25, 2013 | 14.82 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |
Apr 24, 2013 | 14.80 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Apr 23, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.15(+1.02%) |
Apr 19, 2013 | 14.65 | 14.65 | 14.65 | 0 | +0.19(+1.31%) | |
Apr 18, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) |
Apr 17, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.21(-1.43%) |
Apr 16, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.17(+1.17%) |
Apr 15, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.24(-1.63%) |
Apr 12, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |
Apr 11, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.10(+0.68%) |
Apr 10, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.25(+1.74%) |
Apr 09, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) |
Apr 05, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.14(-0.97%) |
Apr 04, 2013 | 14.44 | 14.50 | 14.44 | 14.44 | 0 | -0.06(-0.41%) |
Apr 03, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Apr 02, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.11(+0.76%) |
Apr 01, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.04(-0.28%) |
Mar 28, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.09(+0.63%) |
Mar 27, 2013 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | |
Mar 25, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Mar 22, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.09(+0.63%) |
Mar 21, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.09(-0.63%) |
Mar 20, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.15(+1.06%) |
Mar 19, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.70%) |
Mar 18, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) |
Mar 15, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Mar 14, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) |
Mar 13, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.06(+0.42%) |
Mar 11, 2013 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | |
Mar 08, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) |
Mar 07, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Mar 06, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) |
Mar 04, 2013 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | |
Mar 01, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) |
Feb 28, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) |
Feb 27, 2013 | 13.88 | 13.88 | 13.73 | 13.88 | 0 | +0.15(+1.09%) |
Feb 26, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.16(-1.15%) |
Feb 22, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Feb 21, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.08(-0.58%) |
Feb 20, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.09(-0.65%) |
Feb 19, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.10(+0.72%) |
Feb 15, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
Feb 14, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) |
Feb 13, 2013 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.07(+0.51%) |
Feb 12, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.05(+0.37%) |
Feb 11, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) |
Feb 08, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.10(+0.73%) |
Feb 07, 2013 | 13.61 | 13.61 | 13.61 | 0 | -0.08(-0.58%) | |
Feb 06, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.12(+0.88%) |
Feb 04, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.17(-1.24%) |