Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.11(-1.36%) |
May 30, 2013 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.05(+0.69%) |
May 29, 2013 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.00%) |
May 28, 2013 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.00%) |
May 24, 2013 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | -0.04(-0.49%) |
May 23, 2013 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.02(-0.19%) |
May 22, 2013 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.05(-0.68%) |
May 21, 2013 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.00%) |
May 20, 2013 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.07(+0.88%) |
May 17, 2013 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
May 16, 2013 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.02(-0.29%) |
May 15, 2013 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.05(-0.68%) |
May 13, 2013 | 7.827 | 7.880 | 7.827 | 7.827 | 0 | -0.05(-0.67%) |
May 10, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
May 09, 2013 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.67%) |
May 08, 2013 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | +0.08(+0.96%) |
May 07, 2013 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.00(+0.00%) |
May 06, 2013 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | +0.01(+0.10%) |
May 03, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.07(+0.87%) |
May 02, 2013 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.04(+0.49%) |
May 01, 2013 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.08(-1.06%) |
Apr 30, 2013 | 7.857 | 7.857 | 7.857 | 7.857 | 0 | +0.03(+0.39%) |
Apr 29, 2013 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.07(+0.88%) |
Apr 26, 2013 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | -0.05(-0.68%) |
Apr 25, 2013 | 7.751 | 7.811 | 7.811 | 7.811 | 0 | +0.06(+0.78%) |
Apr 24, 2013 | 7.645 | 7.751 | 7.751 | 7.751 | 0 | +0.11(+1.39%) |
Apr 23, 2013 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.03(+0.40%) |
Apr 19, 2013 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.04(+0.50%) |
Apr 18, 2013 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.02(+0.30%) |
Apr 17, 2013 | 7.554 | 7.554 | 7.554 | 7.554 | 0 | -0.14(-1.87%) |
Apr 16, 2013 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | +0.06(+0.79%) |
Apr 15, 2013 | 7.637 | 7.637 | 7.637 | 7.637 | 0 | -0.26(-3.35%) |
Apr 12, 2013 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | -0.08(-1.04%) |
Apr 11, 2013 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.01(-0.09%) |
Apr 10, 2013 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.01(+0.09%) |
Apr 09, 2013 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.07(+0.86%) |
Apr 08, 2013 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.02(+0.19%) |
Apr 05, 2013 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.02(+0.19%) |
Apr 03, 2013 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.10(-1.23%) |
Apr 02, 2013 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.04(-0.47%) |
Apr 01, 2013 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | -0.03(-0.38%) |
Mar 28, 2013 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.19%) |
Mar 27, 2013 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.01(+0.09%) |
Mar 26, 2013 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) |
Mar 25, 2013 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.04(-0.47%) |
Mar 22, 2013 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.03(+0.38%) |
Mar 21, 2013 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | -0.02(-0.19%) |
Mar 20, 2013 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.02(+0.28%) |
Mar 19, 2013 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.04(-0.47%) |
Mar 18, 2013 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | -0.04(-0.47%) |
Mar 15, 2013 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | +0.06(+0.75%) |
Mar 13, 2013 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | -0.05(-0.56%) |
Mar 12, 2013 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | +0.02(+0.19%) |
Mar 11, 2013 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | +0.04(+0.47%) |
Mar 07, 2013 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.03(+0.38%) |
Mar 05, 2013 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.05(+0.57%) |
Mar 04, 2013 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.04(-0.47%) |