Date	Open	High	Low	Close	Change (%)
May 31, 2013	24.49	24.49	24.49	24.49	-0.22(-0.87%)
May 30, 2013	24.71	24.71	24.71	24.71	+0.13(+0.53%)
May 29, 2013	24.58	24.58	24.58	24.58	-0.20(-0.79%)
May 28, 2013	24.78	24.78	24.78	24.78	+0.28(+1.15%)
May 24, 2013	24.49	24.49	24.49	24.49	+0.02(+0.08%)
May 23, 2013	24.48	24.48	24.48	24.48	-0.05(-0.19%)
May 22, 2013	24.52	24.52	24.52	24.52	-0.39(-1.58%)
May 21, 2013	24.92	24.92	24.92	24.92	-0.03(-0.11%)
May 20, 2013	24.94	24.94	24.94	24.94	+0.07(+0.30%)
May 17, 2013	24.87	24.87	24.87	24.87	+0.28(+1.14%)
May 16, 2013	24.59	24.59	24.59	24.59	-0.04(-0.15%)
May 15, 2013	24.63	24.63	24.63	24.63	+0.36(+1.47%)
May 13, 2013	24.27	24.27	24.27	24.27	-0.02(-0.08%)
May 10, 2013	24.29	24.29	24.29	24.29	+0.22(+0.93%)
May 09, 2013	24.06	24.06	24.06	24.06	-0.07(-0.27%)
May 08, 2013	24.13	24.13	24.13	24.13	+0.03(+0.12%)
May 07, 2013	24.10	24.10	24.10	24.10	+0.15(+0.63%)
May 06, 2013	23.95	23.95	23.95	23.95	+0.13(+0.55%)
May 03, 2013	23.82	23.82	23.82	23.82	+0.31(+1.31%)
May 02, 2013	23.51	23.51	23.51	23.51	+0.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.