Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.03(-0.15%) |
Jun 27, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.15(+0.75%) | |
Jun 26, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.16(+0.81%) |
Jun 25, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.13(+0.66%) |
Jun 24, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.19(-0.96%) |
Jun 21, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 19.85 | 19.85 | 19.85 | 0 | -0.49(-2.41%) | |
Jun 19, 2013 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.27(-1.31%) |
Jun 18, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.20(+0.98%) |
Jun 17, 2013 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.13(+0.64%) |
Jun 14, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.25%) |
Jun 13, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.28(+1.40%) |
Jun 12, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.16(-0.79%) |
Jun 11, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.17(-0.83%) |
Jun 10, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Jun 07, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.31(+1.54%) |
Jun 06, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.17(+0.85%) |
Jun 05, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.20(-0.99%) |
Jun 04, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.11(-0.54%) |
Jun 03, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) |
May 31, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.10(-0.49%) |
May 30, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |
May 29, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.21(-1.03%) |
May 28, 2013 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
May 24, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.11(-0.54%) |
May 23, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 22, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.19(-0.92%) |
May 21, 2013 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.11(+0.53%) |
May 20, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) |
May 17, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.16(+0.78%) |
May 16, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.22(-1.07%) |
May 15, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.43(+2.13%) |
May 13, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.04(-0.20%) |
May 10, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.24(+1.20%) |
May 09, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.03(+0.15%) |
May 08, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.25%) |
May 07, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.15(+0.76%) |
May 06, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.05%) |
May 03, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.25(+1.28%) |
May 02, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.18(+0.93%) |
May 01, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.18(-0.92%) |
Apr 30, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.09(+0.46%) |
Apr 29, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.51%) |
Apr 25, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.32(+1.67%) |
Apr 24, 2013 | 19.15 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) |
Apr 23, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.21(+1.11%) |
Apr 22, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.06(+0.32%) |
Apr 19, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.19(+1.02%) |
Apr 18, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.20(-1.06%) |
Apr 17, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.22(-1.15%) |
Apr 16, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.19(+1.00%) |
Apr 15, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.49(-2.52%) |
Apr 12, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.05(+0.26%) |
Apr 11, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.24(+1.26%) |
Apr 10, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.22(+1.16%) |
Apr 09, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) |
Apr 08, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.19(+1.01%) |
Apr 05, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.03(-0.16%) |
Apr 04, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.23(+1.24%) |
Apr 03, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.21(-1.12%) |
Apr 02, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.12(+0.64%) |
Apr 01, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.13(-0.69%) |
Mar 28, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.03(+0.16%) |
Mar 27, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) |
Mar 26, 2013 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) |
Mar 25, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) |
Mar 22, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.17(+0.92%) |
Mar 21, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.16(-0.86%) |
Mar 20, 2013 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.26(+1.41%) |
Mar 19, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.12(-0.65%) |
Mar 18, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |
Mar 15, 2013 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.12(-0.64%) |
Mar 14, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.15(+0.81%) |
Mar 12, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.01(-0.05%) |
Mar 11, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.17(+0.92%) |
Mar 07, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Mar 06, 2013 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.09(-0.49%) |
Mar 05, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.17(+0.93%) |
Mar 04, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.18(+0.99%) |
Mar 01, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.09(+0.50%) |
Feb 28, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.04(-0.22%) |
Feb 27, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.28(+1.57%) |
Feb 26, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.09(+0.51%) |
Feb 25, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.33(-1.83%) |
Feb 22, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.03(+0.17%) |
Feb 21, 2013 | 18.01 | 18.11 | 18.01 | 18.01 | 0 | -0.10(-0.55%) |
Feb 20, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.22(-1.20%) |
Feb 19, 2013 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.16(+0.88%) |
Feb 15, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.07(-0.38%) |
Feb 14, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.02(+0.11%) |
Feb 12, 2013 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.01(+0.05%) |
Feb 11, 2013 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.07(-0.38%) |
Feb 08, 2013 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.12(+0.66%) |
Feb 07, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.04(-0.22%) |
Feb 06, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.31(+1.73%) |
Feb 04, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.22(-1.21%) |
Feb 01, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Jan 31, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.04(+0.22%) |
Jan 30, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) |
Jan 29, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.02(-0.11%) |
Jan 28, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.11(-0.61%) |
Jan 25, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.21(+1.17%) |
Jan 24, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.24(+1.35%) |
Jan 23, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.23%) |
Jan 18, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |
Jan 17, 2013 | 17.65 | 17.65 | 17.56 | 17.65 | 0 | +0.09(+0.51%) |
Jan 16, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |
Jan 15, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.25(+1.45%) |
Jan 14, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.04(+0.23%) |
Jan 11, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) |
Jan 10, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |
Jan 09, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.06%) |
Jan 08, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) |
Jan 07, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) |
Jan 04, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) |
Jan 03, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) |
Jan 02, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.55(+3.31%) |
Dec 28, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.09(-0.54%) |
Dec 27, 2012 | 16.71 | 16.71 | 16.68 | 16.71 | 0 | +0.03(+0.18%) |
Dec 26, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.26(-1.53%) |
Dec 24, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.12%) |
Dec 21, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.19(-1.11%) |
Dec 20, 2012 | 17.15 | 17.17 | 17.15 | 17.15 | 0 | -0.02(-0.12%) |
Dec 19, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.12(-0.69%) |
Dec 18, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.16(+0.93%) |
Dec 17, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.25(+1.48%) |
Dec 14, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.08(-0.47%) |
Dec 13, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) |
Dec 11, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.03(-0.18%) |
Dec 10, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.15(-0.87%) |
Dec 07, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.29%) |
Dec 06, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) |
Dec 04, 2012 | 17.16 | 17.16 | 17.16 | 0 | -0.18(-1.04%) | |
Dec 01, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) |
Nov 29, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.46%) |
Nov 28, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.29(+1.70%) |
Nov 27, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.04(-0.23%) |
Nov 26, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.11(-0.64%) |
Nov 23, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.22(+1.29%) |
Nov 21, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.41%) |
Nov 20, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.04(+0.24%) |
Nov 19, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.38(+2.30%) |
Nov 16, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.24%) |
Nov 15, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.06(-0.36%) |
Nov 14, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.17(-1.02%) |
Nov 13, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) |
Nov 12, 2012 | 16.71 | 16.66 | 16.66 | 16.66 | 0 | -0.05(-0.30%) |
Nov 09, 2012 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.08(-0.48%) |
Nov 08, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.31(-1.81%) |
Nov 07, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.24(-1.38%) |
Nov 06, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.12(+0.70%) |
Nov 05, 2012 | 17.22 | 17.22 | 17.14 | 17.22 | 0 | +0.08(+0.47%) |
Nov 02, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.11(-0.64%) |
Nov 01, 2012 | 17.25 | 17.25 | 17.05 | 17.25 | 0 | +0.20(+1.17%) |
Oct 31, 2012 | 17.05 | 17.05 | 16.93 | 17.05 | 0 | +0.12(+0.71%) |
Oct 26, 2012 | 16.93 | 16.93 | 16.93 | 0 | +0.09(+0.53%) | |
Oct 25, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.05(-0.30%) |
Oct 24, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.10(-0.59%) |
Oct 23, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.15(-0.88%) |
Oct 19, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.24(-1.38%) |
Oct 18, 2012 | 17.38 | 17.43 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
Oct 17, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) |
Oct 16, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.14(+0.81%) |
Oct 15, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.13(+0.76%) |
Oct 12, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.06(-0.35%) |
Oct 11, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) |
Oct 10, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.08(-0.46%) |
Oct 09, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.26(-1.48%) |
Oct 08, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.11%) |
Oct 05, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) |
Oct 04, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.17(+0.98%) |
Oct 03, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.13(+0.75%) |
Oct 02, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.06(-0.35%) |
Oct 01, 2012 | 17.27 | 17.28 | 17.28 | 17.28 | 0 | +0.01(+0.06%) |
Sep 28, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.05(-0.29%) |
Sep 27, 2012 | 17.32 | 17.32 | 17.32 | 0 | +0.12(+0.70%) | |
Sep 26, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) |
Sep 25, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.20(-1.15%) |
Sep 24, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.12(-0.68%) |
Sep 21, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.05(-0.28%) |
Sep 20, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.05(-0.28%) |
Sep 19, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.16(+0.91%) |
Sep 18, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.12(-0.68%) |
Sep 17, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.13(-0.73%) |
Sep 14, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Sep 13, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.22(+1.26%) |
Sep 12, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.09(+0.52%) |
Sep 11, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Sep 10, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) |
Sep 07, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.36(+2.11%) |
Sep 05, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.06(-0.35%) |
Sep 04, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.06(+0.35%) |
Aug 31, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) |
Aug 30, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.35%) |
Aug 29, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.17(+1.00%) |
Aug 27, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) |
Aug 24, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.11(+0.65%) |
Aug 23, 2012 | 16.86 | 17.01 | 16.86 | 16.86 | 0 | -0.15(-0.88%) |
Aug 22, 2012 | 17.01 | 17.01 | 16.93 | 17.01 | 0 | +0.08(+0.47%) |
Aug 21, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.01(+0.06%) |
Aug 20, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.10(-0.59%) |
Aug 17, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.26(+1.55%) |
Aug 15, 2012 | 16.76 | 16.76 | 16.76 | 0 | +0.08(+0.48%) | |
Aug 14, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.02(-0.12%) |
Aug 11, 2012 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) |
Aug 09, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.07(-0.42%) |
Aug 08, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) |
Aug 07, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.19(+1.14%) |
Aug 06, 2012 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.08(+0.48%) |
Aug 03, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.27(+1.66%) |
Aug 02, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.03(-0.18%) |
Aug 01, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.18(-1.09%) |
Jul 31, 2012 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.20(-1.20%) |
Jul 30, 2012 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) |
Jul 27, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.42(+2.57%) |
Jul 26, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.23(+1.43%) |
Jul 25, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.11(-0.68%) |
Jul 24, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
Jul 23, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.12(-0.73%) |
Jul 20, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.18(-1.08%) |
Jul 19, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.13(+0.79%) |
Jul 18, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) |
Jul 17, 2012 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.07(+0.43%) |
Jul 16, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.09(-0.55%) |
Jul 13, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.22(+1.36%) |
Jul 12, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) |
Jul 11, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.16(-0.98%) |
Jul 10, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.06(-0.37%) |
Jul 09, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.05(-0.30%) |
Jul 06, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.07(-0.42%) |
Jul 05, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.18(+1.10%) |
Jul 03, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.01(+0.06%) |