Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | +0.01(+0.20%) |
Jun 26, 2013 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.01(+0.10%) |
Jun 25, 2013 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | -0.04(-0.59%) |
Jun 21, 2013 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | -0.05(-0.77%) |
Jun 19, 2013 | 6.304 | 6.304 | 6.304 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.01(+0.19%) |
Jun 14, 2013 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 6.292 | 6.292 | 6.292 | 6.292 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 6.310 | 6.310 | 6.292 | 6.292 | 0 | -0.02(-0.29%) |
Jun 07, 2013 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.10%) | |
Jun 05, 2013 | 6.304 | 6.304 | 6.304 | 0 | -0.02(-0.39%) | |
Jun 04, 2013 | 6.329 | 6.329 | 6.329 | 6.329 | 0 | -0.01(-0.10%) |
Jun 03, 2013 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | -0.01(-0.19%) |
May 31, 2013 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | -0.01(-0.10%) |
May 30, 2013 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | -0.01(-0.10%) |
May 29, 2013 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | -0.02(-0.29%) |
May 28, 2013 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | +0.00(+0.00%) |
May 24, 2013 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | -0.01(-0.10%) |
May 23, 2013 | 6.384 | 6.384 | 6.384 | 6.384 | 0 | -0.01(-0.19%) |
May 22, 2013 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.00%) |
May 21, 2013 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.00%) |
May 20, 2013 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.00%) |
May 17, 2013 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.00%) |
May 16, 2013 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.00%) |
May 15, 2013 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | -0.01(-0.10%) |
May 13, 2013 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | -0.01(-0.10%) |
May 10, 2013 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | -0.01(-0.10%) |
May 09, 2013 | 6.414 | 6.414 | 6.414 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 6.414 | 6.414 | 6.414 | 6.414 | 0 | +0.01(+0.10%) |
May 07, 2013 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.01(+0.10%) |
May 06, 2013 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) |
May 03, 2013 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.01(+0.10%) |
May 02, 2013 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | +0.01(+0.10%) |
May 01, 2013 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.10%) |
Apr 29, 2013 | 6.384 | 6.384 | 6.384 | 6.384 | 0 | +0.01(+0.10%) |
Apr 26, 2013 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | +0.01(+0.10%) |
Apr 25, 2013 | 6.371 | 6.371 | 6.371 | 6.371 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 6.365 | 6.371 | 6.371 | 6.371 | 0 | +0.01(+0.10%) |
Apr 23, 2013 | 6.365 | 6.365 | 6.365 | 6.365 | 0 | +0.01(+0.10%) |
Apr 22, 2013 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 6.359 | 6.359 | 6.359 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | +0.00(+0.00%) |
Apr 15, 2013 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 6.359 | 6.359 | 6.359 | 6.359 | 0 | +0.01(+0.10%) |
Apr 10, 2013 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | +0.01(+0.10%) |
Apr 09, 2013 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.01(+0.10%) |
Apr 05, 2013 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | -0.01(-0.10%) |
Apr 04, 2013 | 6.347 | 6.347 | 6.347 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 6.347 | 6.347 | 6.347 | 0 | +0.01(+0.10%) |