Goldwind Science & Technology CO Ltd (OP: XJNGF )
0.5000
+0.0818
(+19.56%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2013 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.01(-0.68%) | |
| Jun 04, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) |
| May 20, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.09(+13.43%) |
| May 15, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.11(+19.64%) |
| Apr 22, 2013 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.