Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 39.80 | 39.84 | 39.80 | 39.80 | 0 | -0.04(-0.10%) |
Jul 29, 2013 | 39.84 | 39.92 | 39.84 | 39.84 | 0 | -0.08(-0.20%) |
Jul 26, 2013 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | -0.04(-0.10%) |
Jul 25, 2013 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.16(+0.40%) |
Jul 24, 2013 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | -0.16(-0.40%) |
Jul 23, 2013 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.04(-0.10%) |
Jul 22, 2013 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.08(+0.20%) |
Jul 19, 2013 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.16(+0.40%) |
Jul 18, 2013 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | +0.16(+0.40%) |
Jul 17, 2013 | 39.56 | 39.60 | 39.60 | 39.60 | 0 | +0.04(+0.10%) |
Jul 16, 2013 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.16(-0.40%) |
Jul 15, 2013 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | +0.08(+0.20%) |
Jul 12, 2013 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | +0.04(+0.10%) |
Jul 11, 2013 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.52(+1.33%) |
Jul 10, 2013 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.24(+0.62%) |
Jul 08, 2013 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.24(+0.62%) |
Jul 05, 2013 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.24(+0.63%) |
Jul 03, 2013 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.04(-0.10%) |
Jul 01, 2013 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.16(+0.42%) |
Jun 28, 2013 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.12(+0.31%) |
Jun 26, 2013 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.40(+1.06%) |
Jun 25, 2013 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.40(+1.07%) |
Jun 24, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.68(-1.79%) |
Jun 21, 2013 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.16(+0.42%) |
Jun 20, 2013 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -1.00(-2.57%) |
Jun 19, 2013 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.60(-1.52%) |
Jun 18, 2013 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.24(+0.61%) |
Jun 17, 2013 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.28(+0.72%) |
Jun 14, 2013 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.20(-0.51%) |
Jun 13, 2013 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.64(+1.66%) |
Jun 12, 2013 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.20(-0.52%) |
Jun 11, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | -0.36(-0.92%) |
Jun 10, 2013 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.04(+0.10%) |
Jun 07, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.36(+0.93%) |
Jun 06, 2013 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.32(+0.84%) |
Jun 05, 2013 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.52(-1.34%) |
Jun 04, 2013 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.08(-0.21%) |
Jun 03, 2013 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.20(+0.52%) |
May 31, 2013 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.60(-1.53%) |
May 30, 2013 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.08(+0.20%) |
May 29, 2013 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.40(-1.01%) |
May 28, 2013 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | +0.16(+0.41%) |
May 24, 2013 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.04(-0.10%) |
May 23, 2013 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | -0.08(-0.20%) |
May 22, 2013 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.24(-0.60%) |
May 21, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.08(+0.20%) |
May 20, 2013 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | +0.04(+0.10%) |
May 17, 2013 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | +0.24(+0.61%) |
May 16, 2013 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.08(-0.20%) |
May 15, 2013 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.48(+1.23%) |
May 13, 2013 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.04(+0.10%) |
May 10, 2013 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.16(+0.41%) |
May 09, 2013 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.24(-0.61%) |
May 08, 2013 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.16(+0.41%) |
May 07, 2013 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.24(+0.62%) |
May 06, 2013 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.04(-0.10%) |
May 03, 2013 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.32(+0.83%) |
May 02, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.16(+0.42%) |