Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 14.35 | 14.35 | 14.34 | 14.35 | 0 | +0.01(+0.07%) |
Jul 26, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Jul 25, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Jul 24, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) |
Jul 23, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) |
Jul 22, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.14%) |
Jul 18, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 14.36 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Jul 16, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Jul 15, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Jul 11, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) |
Jul 10, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Jul 09, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Jul 08, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.02(-0.14%) |
Jul 05, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) |
Jul 03, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
Jul 01, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |
Jun 26, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.09(+0.63%) |
Jun 25, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Jun 24, 2013 | 14.26 | 14.36 | 14.26 | 14.26 | 0 | -0.10(-0.70%) |
Jun 21, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.08(-0.55%) |
Jun 20, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.10(-0.69%) |
Jun 19, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
Jun 18, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Jun 17, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
Jun 13, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 14.58 | 14.56 | 14.56 | 14.56 | 0 | -0.02(-0.14%) |
Jun 11, 2013 | 14.61 | 14.58 | 14.58 | 14.58 | 0 | -0.03(-0.21%) |
Jun 10, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.03(-0.20%) |
Jun 07, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) |
Jun 06, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) |
Jun 04, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) |
Jun 03, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
May 31, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) |
May 30, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
May 29, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) |
May 28, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.03(-0.20%) |
May 24, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
May 23, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.02(-0.14%) |
May 22, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
May 21, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.01(-0.07%) |
May 20, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
May 17, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.01(-0.07%) |
May 16, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.01(+0.07%) |
May 15, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.02(-0.14%) |
May 13, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
May 10, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
May 09, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
May 08, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
May 07, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) |
May 06, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.02(-0.13%) |
May 03, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
May 02, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |