Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 16.98 | 16.98 | 16.98 | 0 | -0.25(-1.45%) | |
Aug 29, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.10(+0.58%) | |
Aug 28, 2013 | 17.13 | 17.13 | 17.13 | 0 | +0.10(+0.59%) | |
Aug 27, 2013 | 17.03 | 17.03 | 17.03 | 0 | -0.39(-2.24%) | |
Aug 26, 2013 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | |
Aug 23, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) | |
Aug 22, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.17(+0.99%) | |
Aug 21, 2013 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | |
Aug 20, 2013 | 17.12 | 17.12 | 17.12 | 0 | +0.15(+0.88%) | |
Aug 19, 2013 | 16.97 | 16.97 | 16.97 | 0 | -0.08(-0.47%) | |
Aug 16, 2013 | 17.05 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | |
Aug 15, 2013 | 17.09 | 17.09 | 17.09 | 0 | -0.31(-1.78%) | |
Aug 14, 2013 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.51%) | |
Aug 13, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
Aug 12, 2013 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) | |
Aug 09, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Aug 08, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) | |
Aug 07, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.10(-0.57%) | |
Aug 06, 2013 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | |
Aug 05, 2013 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) | |
Aug 02, 2013 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) |
Aug 01, 2013 | 17.40 | 17.40 | 17.07 | 17.40 | 0 | +0.33(+1.93%) |
Jul 31, 2013 | 17.07 | 17.07 | 16.98 | 17.07 | 0 | +0.09(+0.53%) |
Jul 30, 2013 | 16.98 | 16.98 | 16.89 | 16.98 | 0 | +0.09(+0.53%) |
Jul 29, 2013 | 16.89 | 16.99 | 16.89 | 16.89 | 0 | -0.10(-0.59%) |
Jul 26, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.16(-0.93%) |
Jul 25, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.23(+1.36%) |
Jul 24, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.04(-0.24%) |
Jul 23, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
Jul 22, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jul 19, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) |
Jul 18, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) |
Jul 17, 2013 | 16.83 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Jul 16, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.07(-0.41%) |
Jul 15, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.11(+0.66%) |
Jul 12, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.02(+0.12%) |
Jul 11, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.15(+0.90%) |
Jul 10, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.02(+0.12%) |
Jul 09, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.85%) |
Jul 08, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.02(+0.12%) |
Jul 05, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.26(+1.61%) |
Jul 03, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) |
Jul 02, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Jul 01, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.22(+1.38%) |
Jun 28, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.15(+0.95%) |
Jun 26, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.15(+0.96%) |
Jun 25, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.15(+0.97%) |
Jun 24, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.14(-0.89%) |
Jun 21, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.02(-0.13%) |
Jun 20, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.29(-1.82%) |
Jun 19, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.17(-1.05%) |
Jun 18, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.19(+1.19%) |
Jun 17, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.11(+0.69%) |
Jun 14, 2013 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.07(-0.44%) |
Jun 13, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.25(+1.60%) |
Jun 12, 2013 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.14(-0.89%) |
Jun 11, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.15(-0.94%) |
Jun 10, 2013 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.04(+0.25%) |
Jun 07, 2013 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) |
Jun 06, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.15(+0.96%) |
Jun 05, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.17(-1.08%) |
Jun 04, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.06(+0.38%) |