Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 50.29 | 50.29 | 50.29 | 0 | -0.29(-0.57%) | |
Aug 29, 2013 | 50.58 | 50.58 | 50.58 | 0 | +0.43(+0.86%) | |
Aug 28, 2013 | 50.15 | 50.15 | 50.15 | 0 | +0.23(+0.46%) | |
Aug 27, 2013 | 49.92 | 49.92 | 49.92 | 0 | -1.12(-2.19%) | |
Aug 26, 2013 | 51.04 | 51.04 | 51.04 | 0 | +0.04(+0.08%) | |
Aug 23, 2013 | 51.00 | 51.00 | 51.00 | 0 | +0.15(+0.29%) | |
Aug 22, 2013 | 50.85 | 50.85 | 50.85 | 0 | +0.57(+1.13%) | |
Aug 21, 2013 | 50.28 | 50.28 | 50.28 | 0 | -0.14(-0.28%) | |
Aug 20, 2013 | 50.42 | 50.42 | 50.42 | 0 | +0.39(+0.78%) | |
Aug 19, 2013 | 50.03 | 50.03 | 50.03 | 0 | -0.06(-0.12%) | |
Aug 16, 2013 | 50.09 | 50.09 | 50.09 | 0 | -0.03(-0.06%) | |
Aug 15, 2013 | 50.12 | 50.12 | 50.12 | 0 | -0.90(-1.76%) | |
Aug 14, 2013 | 51.02 | 51.02 | 51.02 | 0 | -0.33(-0.64%) | |
Aug 13, 2013 | 51.35 | 51.35 | 51.35 | 0 | +0.17(+0.33%) | |
Aug 12, 2013 | 51.18 | 51.18 | 51.18 | 0 | +0.06(+0.12%) | |
Aug 09, 2013 | 51.12 | 51.12 | 51.12 | 0 | -0.15(-0.29%) | |
Aug 08, 2013 | 51.27 | 51.27 | 51.27 | 0 | +0.24(+0.47%) | |
Aug 07, 2013 | 51.03 | 51.03 | 51.03 | 0 | -0.38(-0.74%) | |
Aug 06, 2013 | 51.41 | 51.41 | 51.41 | 0 | -0.40(-0.77%) | |
Aug 05, 2013 | 51.81 | 51.81 | 51.81 | 0 | +0.04(+0.08%) | |
Aug 02, 2013 | 51.77 | 51.77 | 51.77 | 0 | +0.30(+0.58%) | |
Aug 01, 2013 | 51.47 | 51.47 | 51.47 | 0 | +1.07(+2.12%) | |
Jul 31, 2013 | 50.40 | 50.40 | 50.40 | 0 | -0.01(-0.02%) | |
Jul 30, 2013 | 50.41 | 50.41 | 50.41 | 0 | +0.15(+0.30%) | |
Jul 29, 2013 | 50.26 | 50.26 | 50.26 | 0 | -0.21(-0.42%) | |
Jul 26, 2013 | 50.47 | 50.47 | 50.47 | 0 | +0.05(+0.10%) | |
Jul 25, 2013 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.40(+0.80%) |
Jul 24, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | -0.18(-0.36%) |
Jul 23, 2013 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | -0.23(-0.46%) |
Jul 22, 2013 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +0.05(+0.10%) |
Jul 19, 2013 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.06(+0.12%) |
Jul 18, 2013 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +0.05(+0.10%) |
Jul 17, 2013 | 50.06 | 50.27 | 50.27 | 50.27 | 0 | +0.21(+0.42%) |
Jul 16, 2013 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | -0.31(-0.62%) |
Jul 15, 2013 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | -0.07(-0.14%) |
Jul 12, 2013 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.34(+0.68%) |
Jul 11, 2013 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.69(+1.40%) |
Jul 10, 2013 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | +0.21(+0.43%) |
Jul 09, 2013 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.27(+0.55%) |
Jul 08, 2013 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | +0.16(+0.33%) |
Jul 05, 2013 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +0.50(+1.04%) |
Jul 03, 2013 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | +0.20(+0.42%) |
Jul 02, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.07(-0.15%) |
Jul 01, 2013 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | +0.49(+1.03%) |
Jun 28, 2013 | 47.65 | 47.65 | 47.65 | 47.65 | 0 | +0.17(+0.36%) |
Jun 26, 2013 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | +0.65(+1.39%) |
Jun 25, 2013 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | -0.12(-0.26%) |
Jun 21, 2013 | 46.95 | 46.95 | 46.95 | 0 | -0.15(-0.32%) | |
Jun 20, 2013 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | -1.13(-2.34%) |
Jun 19, 2013 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | -0.60(-1.23%) |
Jun 18, 2013 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | +0.51(+1.06%) |
Jun 17, 2013 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | +0.29(+0.60%) |
Jun 14, 2013 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | -0.10(-0.21%) |
Jun 13, 2013 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | +0.68(+1.43%) |
Jun 12, 2013 | 47.95 | 47.45 | 47.45 | 47.45 | 0 | -0.50(-1.04%) |
Jun 11, 2013 | 48.36 | 47.95 | 47.95 | 47.95 | 0 | -0.41(-0.85%) |
Jun 10, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +0.08(+0.17%) |
Jun 07, 2013 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | +0.70(+1.47%) |
Jun 06, 2013 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | +0.57(+1.21%) |
Jun 05, 2013 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | -0.69(-1.45%) |
Jun 04, 2013 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | -0.52(-1.08%) |