Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 18.01 | 18.01 | 18.01 | 0 | +0.01(+0.06%) | |
Sep 27, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) |
Sep 26, 2013 | 18.05 | 18.05 | 18.05 | 0 | +0.14(+0.78%) | |
Sep 25, 2013 | 17.91 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | |
Sep 24, 2013 | 17.98 | 17.98 | 17.98 | 0 | +0.05(+0.28%) | |
Sep 23, 2013 | 17.93 | 17.93 | 17.93 | 0 | -0.10(-0.55%) | |
Sep 20, 2013 | 18.03 | 18.03 | 18.03 | 0 | -0.06(-0.33%) | |
Sep 19, 2013 | 18.09 | 18.09 | 18.09 | 0 | -0.03(-0.17%) | |
Sep 18, 2013 | 18.12 | 18.12 | 18.12 | 0 | +0.13(+0.72%) | |
Sep 17, 2013 | 17.99 | 17.99 | 17.99 | 0 | +0.16(+0.90%) | |
Sep 16, 2013 | 17.83 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | |
Sep 13, 2013 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 17.76 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | |
Sep 11, 2013 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 17.82 | 17.82 | 17.82 | 0 | +0.18(+1.02%) | |
Sep 09, 2013 | 17.64 | 17.64 | 17.64 | 0 | +0.24(+1.38%) | |
Sep 06, 2013 | 17.40 | 17.40 | 17.40 | 0 | +0.09(+0.52%) | |
Sep 05, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | |
Sep 04, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.15(+0.88%) | |
Sep 03, 2013 | 17.08 | 17.08 | 17.08 | 0 | +0.10(+0.59%) | |
Aug 30, 2013 | 16.98 | 16.98 | 16.98 | 0 | -0.25(-1.45%) | |
Aug 29, 2013 | 17.23 | 17.23 | 17.23 | 0 | +0.10(+0.58%) | |
Aug 28, 2013 | 17.13 | 17.13 | 17.13 | 0 | +0.10(+0.59%) | |
Aug 27, 2013 | 17.03 | 17.03 | 17.03 | 0 | -0.39(-2.24%) | |
Aug 26, 2013 | 17.42 | 17.42 | 17.42 | 0 | +0.05(+0.29%) | |
Aug 23, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) | |
Aug 22, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.17(+0.99%) | |
Aug 21, 2013 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | |
Aug 20, 2013 | 17.12 | 17.12 | 17.12 | 0 | +0.15(+0.88%) | |
Aug 19, 2013 | 16.97 | 16.97 | 16.97 | 0 | -0.08(-0.47%) | |
Aug 16, 2013 | 17.05 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | |
Aug 15, 2013 | 17.09 | 17.09 | 17.09 | 0 | -0.31(-1.78%) | |
Aug 14, 2013 | 17.40 | 17.40 | 17.40 | 0 | -0.09(-0.51%) | |
Aug 13, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | |
Aug 12, 2013 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.40%) | |
Aug 09, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) | |
Aug 08, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) | |
Aug 07, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.10(-0.57%) | |
Aug 06, 2013 | 17.40 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | |
Aug 05, 2013 | 17.43 | 17.43 | 17.43 | 0 | +0.07(+0.40%) | |
Aug 02, 2013 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) |
Aug 01, 2013 | 17.40 | 17.40 | 17.07 | 17.40 | 0 | +0.33(+1.93%) |
Jul 31, 2013 | 17.07 | 17.07 | 16.98 | 17.07 | 0 | +0.09(+0.53%) |
Jul 30, 2013 | 16.98 | 16.98 | 16.89 | 16.98 | 0 | +0.09(+0.53%) |
Jul 29, 2013 | 16.89 | 16.99 | 16.89 | 16.89 | 0 | -0.10(-0.59%) |
Jul 26, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.16(-0.93%) |
Jul 25, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.23(+1.36%) |
Jul 24, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.04(-0.24%) |
Jul 23, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.02(-0.12%) |
Jul 22, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) |
Jul 19, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) |
Jul 18, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) |
Jul 17, 2013 | 16.83 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) |
Jul 16, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.07(-0.41%) |
Jul 15, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.11(+0.66%) |
Jul 12, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.02(+0.12%) |
Jul 11, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.15(+0.90%) |
Jul 10, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.02(+0.12%) |
Jul 09, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.85%) |
Jul 08, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.02(+0.12%) |
Jul 05, 2013 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.26(+1.61%) |
Jul 03, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) |
Jul 02, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |