Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
Sep 27, 2013 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | |
Sep 26, 2013 | 17.62 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | |
Sep 25, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | |
Sep 24, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | |
Sep 23, 2013 | 17.52 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | |
Sep 20, 2013 | 17.57 | 17.57 | 17.57 | 0 | -0.10(-0.57%) | |
Sep 19, 2013 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) | |
Sep 18, 2013 | 17.64 | 17.64 | 17.64 | 0 | +0.09(+0.51%) | |
Sep 17, 2013 | 17.55 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | |
Sep 16, 2013 | 17.49 | 17.49 | 17.49 | 0 | -0.04(-0.23%) | |
Sep 13, 2013 | 17.53 | 17.53 | 17.53 | 0 | +0.02(+0.11%) | |
Sep 12, 2013 | 17.51 | 17.51 | 17.51 | 0 | -0.05(-0.28%) | |
Sep 11, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Sep 10, 2013 | 17.55 | 17.55 | 17.55 | 0 | +0.13(+0.75%) | |
Sep 09, 2013 | 17.42 | 17.42 | 17.42 | 0 | +0.13(+0.75%) | |
Sep 06, 2013 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) | |
Sep 05, 2013 | 17.26 | 17.26 | 17.26 | 0 | +0.04(+0.23%) | |
Sep 04, 2013 | 17.22 | 17.22 | 17.22 | 0 | +0.12(+0.70%) | |
Sep 03, 2013 | 17.10 | 17.10 | 17.10 | 0 | +0.08(+0.47%) | |
Aug 30, 2013 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.18%) | |
Aug 29, 2013 | 17.05 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | |
Aug 28, 2013 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | |
Aug 27, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.20(-1.17%) | |
Aug 26, 2013 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 17.14 | 17.14 | 17.14 | 0 | +0.05(+0.29%) | |
Aug 22, 2013 | 17.09 | 17.09 | 17.09 | 0 | +0.09(+0.53%) | |
Aug 21, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | |
Aug 20, 2013 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.41%) | |
Aug 19, 2013 | 16.97 | 16.97 | 16.97 | 0 | -0.10(-0.59%) | |
Aug 16, 2013 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.29%) | |
Aug 15, 2013 | 17.12 | 17.12 | 17.12 | 0 | -0.18(-1.04%) | |
Aug 14, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | |
Aug 13, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | |
Aug 12, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | |
Aug 09, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.02(-0.12%) | |
Aug 08, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) | |
Aug 07, 2013 | 17.24 | 17.24 | 17.24 | 0 | -0.05(-0.29%) | |
Aug 06, 2013 | 17.29 | 17.29 | 17.29 | 0 | -0.08(-0.46%) | |
Aug 05, 2013 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
Aug 02, 2013 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) | |
Aug 01, 2013 | 17.33 | 17.33 | 17.33 | 0 | +0.22(+1.29%) | |
Jul 31, 2013 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | |
Jul 30, 2013 | 17.09 | 17.09 | 17.09 | 0 | +0.09(+0.53%) | |
Jul 29, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | |
Jul 26, 2013 | 17.04 | 17.04 | 17.04 | 0 | -0.01(-0.06%) | |
Jul 25, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) |
Jul 24, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.12%) |
Jul 23, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) |
Jul 22, 2013 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.18%) |
Jul 19, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.01(+0.06%) |
Jul 18, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.13(+0.77%) |
Jul 17, 2013 | 16.81 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) |
Jul 16, 2013 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.06(-0.36%) |
Jul 15, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) |
Jul 12, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.08(+0.48%) |
Jul 11, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.15(+0.90%) |
Jul 10, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Jul 09, 2013 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.06(+0.36%) |
Jul 08, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.05(+0.30%) |
Jul 05, 2013 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.08(+0.49%) |
Jul 03, 2013 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.01(-0.06%) |
Jul 02, 2013 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.02(-0.12%) |