Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Jul 24, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | |
Jul 22, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | |
Jul 19, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Jul 17, 2013 | 12.06 | 12.08 | 12.06 | 12.08 | 0 | +0.02(+0.17%) |
Jul 16, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Jul 12, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.58%) | |
Jul 10, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) | |
Jul 05, 2013 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 11.89 | 11.89 | 11.88 | 11.89 | 0 | +0.04(+0.34%) |
Jun 28, 2013 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Jun 27, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.12(+1.02%) | |
Jun 25, 2013 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | |
Jun 24, 2013 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) | |
Jun 21, 2013 | 11.79 | 11.79 | 11.79 | 0 | -0.19(-1.59%) | |
Jun 19, 2013 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) | |
Jun 18, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.08(+0.67%) |
Jun 14, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Jun 13, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.09(+0.76%) |
Jun 12, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) |
Jun 11, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Jun 10, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Jun 07, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.09(+0.75%) | |
Jun 05, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | |
Jun 04, 2013 | 12.00 | 12.02 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 31, 2013 | 12.00 | 12.00 | 12.00 | 0 | -0.09(-0.74%) | |
May 30, 2013 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.49%) | |
May 28, 2013 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | |
May 24, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
May 23, 2013 | 12.15 | 12.18 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
May 22, 2013 | 12.18 | 12.21 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
May 21, 2013 | 12.21 | 12.21 | 12.17 | 12.21 | 0 | +0.04(+0.33%) |
May 20, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
May 17, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
May 16, 2013 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) | |
May 14, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) | |
May 10, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) | |
May 08, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
May 02, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Apr 30, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | |
Apr 29, 2013 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | |
Apr 26, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 12.17 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
Apr 24, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) |
Apr 22, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.07(+0.58%) | |
Apr 18, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) | |
Apr 17, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | |
Apr 16, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | |
Apr 12, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
Apr 11, 2013 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Apr 10, 2013 | 12.23 | 12.23 | 12.17 | 12.23 | 0 | +0.06(+0.49%) |
Apr 09, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Apr 05, 2013 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
Apr 04, 2013 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
Apr 02, 2013 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) | |
Apr 01, 2013 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | |
Mar 28, 2013 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Mar 27, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 12.19 | 12.19 | 12.15 | 12.19 | 0 | +0.04(+0.33%) |
Mar 25, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.04(+0.33%) |
Mar 21, 2013 | 12.11 | 12.14 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Mar 18, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 12.13 | 12.13 | 12.13 | 0 | +0.13(+1.08%) | |
Mar 14, 2013 | 12.00 | 12.11 | 12.00 | 12.00 | 0 | -0.11(-0.91%) |
Mar 13, 2013 | 12.11 | 12.11 | 12.10 | 12.11 | 0 | -0.01(-0.08%) |
Mar 11, 2013 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | |
Mar 08, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Mar 07, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Mar 06, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.06(+0.50%) |
Mar 04, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Mar 01, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | |
Feb 27, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | |
Feb 26, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.34%) |
Feb 22, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) |
Feb 21, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) |
Feb 20, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.59%) |
Feb 19, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.03(+0.25%) |
Feb 15, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Feb 14, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Feb 12, 2013 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | |
Feb 11, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) |
Feb 08, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Feb 07, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 01, 2013 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) | |
Jan 30, 2013 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | |
Jan 29, 2013 | 11.87 | 11.87 | 11.82 | 11.87 | 0 | +0.04(+0.34%) |
Jan 25, 2013 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |
Jan 22, 2013 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Jan 18, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 11.85 | 11.85 | 11.82 | 11.85 | 0 | +0.03(+0.25%) |
Jan 15, 2013 | 11.82 | 11.82 | 11.81 | 11.82 | 0 | +0.01(+0.08%) |
Jan 11, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) | |
Jan 10, 2013 | 11.82 | 11.82 | 11.78 | 11.82 | 0 | +0.04(+0.34%) |
Jan 09, 2013 | 11.78 | 11.78 | 11.77 | 11.78 | 0 | +0.01(+0.08%) |
Jan 08, 2013 | 11.77 | 11.78 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Jan 04, 2013 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
Jan 03, 2013 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | |
Jan 02, 2013 | 11.78 | 11.78 | 11.78 | 0 | +0.13(+1.12%) | |
Dec 28, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) |
Dec 27, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Dec 24, 2012 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Dec 20, 2012 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | |
Dec 18, 2012 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Dec 14, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Dec 12, 2012 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | |
Dec 10, 2012 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | |
Dec 07, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Dec 05, 2012 | 11.70 | 11.70 | 11.70 | 0 | -0.03(-0.26%) | |
Dec 04, 2012 | 11.73 | 11.75 | 11.73 | 11.73 | 0 | -0.03(-0.26%) |
Dec 01, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | |
Nov 28, 2012 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) | |
Nov 23, 2012 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Nov 21, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Nov 20, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 11.70 | 11.70 | 11.62 | 11.70 | 0 | +0.08(+0.69%) |
Nov 16, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.02(+0.17%) |
Nov 15, 2012 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | |
Nov 14, 2012 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | |
Nov 13, 2012 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | |
Nov 12, 2012 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Nov 09, 2012 | 11.72 | 11.72 | 11.70 | 11.72 | 0 | +0.02(+0.17%) |
Nov 08, 2012 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
Nov 07, 2012 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.59%) | |
Nov 06, 2012 | 11.82 | 11.82 | 11.77 | 11.82 | 0 | +0.08(+0.68%) |
Nov 02, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Nov 01, 2012 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | |
Oct 31, 2012 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | |
Oct 26, 2012 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | |
Oct 24, 2012 | 11.73 | 11.73 | 11.73 | 0 | -0.07(-0.59%) | |
Oct 22, 2012 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) | |
Oct 19, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) |
Oct 18, 2012 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | |
Oct 17, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Oct 15, 2012 | 11.83 | 11.83 | 11.80 | 11.83 | 0 | +0.03(+0.25%) |
Oct 12, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) |
Oct 11, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Oct 10, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.05(-0.42%) |
Oct 08, 2012 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | |
Oct 05, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
Oct 04, 2012 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | |
Oct 03, 2012 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
Oct 02, 2012 | 11.86 | 11.86 | 11.85 | 11.86 | 0 | +0.03(+0.25%) |
Sep 28, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Sep 27, 2012 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Sep 25, 2012 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) | |
Sep 24, 2012 | 11.85 | 11.86 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
Sep 21, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Sep 20, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Sep 19, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Sep 17, 2012 | 11.81 | 11.81 | 11.80 | 11.81 | 0 | +0.01(+0.08%) |
Sep 14, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.03(-0.25%) |
Sep 13, 2012 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Sep 12, 2012 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | |
Sep 11, 2012 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
Sep 10, 2012 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | |
Sep 07, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Sep 06, 2012 | 11.81 | 11.81 | 11.78 | 11.81 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Aug 31, 2012 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) | |
Aug 30, 2012 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | |
Aug 29, 2012 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Aug 27, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Aug 24, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Aug 23, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Aug 22, 2012 | 11.72 | 11.72 | 11.69 | 11.72 | 0 | +0.03(+0.26%) |
Aug 21, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Aug 17, 2012 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | |
Aug 16, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | |
Aug 11, 2012 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Aug 08, 2012 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | |
Aug 07, 2012 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) | |
Aug 06, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Aug 03, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) |