Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 10.18 | 10.18 | 10.18 | 0 | -0.06(-0.59%) | |
Oct 30, 2013 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | |
Oct 29, 2013 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Oct 28, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Oct 24, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | |
Oct 23, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.10(-0.97%) | |
Oct 22, 2013 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) | |
Oct 21, 2013 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
Oct 18, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | |
Oct 17, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.09(+0.90%) | |
Oct 16, 2013 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | |
Oct 15, 2013 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Oct 11, 2013 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | |
Oct 10, 2013 | 9.920 | 9.920 | 9.920 | 0 | +0.09(+0.92%) | |
Oct 09, 2013 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | |
Oct 08, 2013 | 9.840 | 9.840 | 9.840 | 0 | -0.07(-0.71%) | |
Oct 07, 2013 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | |
Oct 04, 2013 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
Oct 03, 2013 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) | |
Oct 02, 2013 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | |
Oct 01, 2013 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
Sep 30, 2013 | 9.930 | 9.930 | 9.930 | 0 | -0.04(-0.40%) | |
Sep 27, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Sep 26, 2013 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Sep 24, 2013 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | |
Sep 20, 2013 | 10.00 | 10.00 | 10.00 | 0 | -0.12(-1.19%) | |
Sep 19, 2013 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Sep 18, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.23(+2.32%) | |
Sep 17, 2013 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | |
Sep 16, 2013 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Sep 13, 2013 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
Sep 12, 2013 | 9.850 | 9.850 | 9.850 | 0 | -0.09(-0.91%) | |
Sep 11, 2013 | 9.940 | 9.940 | 9.940 | 0 | +0.05(+0.51%) | |
Sep 10, 2013 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) | |
Sep 09, 2013 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
Sep 06, 2013 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) | |
Sep 05, 2013 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) | |
Sep 04, 2013 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | |
Sep 03, 2013 | 9.860 | 9.860 | 9.860 | 0 | +0.05(+0.51%) | |
Aug 30, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) | |
Aug 29, 2013 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | |
Aug 28, 2013 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) | |
Aug 27, 2013 | 9.860 | 9.860 | 9.860 | 0 | -0.09(-0.90%) | |
Aug 26, 2013 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 9.950 | 9.950 | 9.950 | 0 | +0.10(+1.02%) | |
Aug 22, 2013 | 9.850 | 9.850 | 9.850 | 0 | +0.06(+0.61%) | |
Aug 21, 2013 | 9.790 | 9.790 | 9.790 | 0 | -0.12(-1.21%) | |
Aug 20, 2013 | 9.910 | 9.910 | 9.910 | 0 | +0.06(+0.61%) | |
Aug 19, 2013 | 9.850 | 9.850 | 9.850 | 0 | -0.11(-1.10%) | |
Aug 16, 2013 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | |
Aug 15, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | |
Aug 14, 2013 | 9.960 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | |
Aug 13, 2013 | 9.920 | 9.920 | 9.920 | 0 | -0.04(-0.40%) | |
Aug 12, 2013 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) | |
Aug 09, 2013 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) | |
Aug 08, 2013 | 9.870 | 9.870 | 9.870 | 0 | +0.13(+1.33%) | |
Aug 07, 2013 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) | |
Aug 06, 2013 | 9.770 | 9.770 | 9.770 | 0 | -0.09(-0.91%) | |
Aug 05, 2013 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |