Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 23.68 | 23.68 | 23.68 | 0 | -0.10(-0.42%) | |
Oct 30, 2013 | 23.78 | 23.78 | 23.78 | 0 | -0.02(-0.08%) | |
Oct 29, 2013 | 23.80 | 23.80 | 23.80 | 0 | +0.02(+0.08%) | |
Oct 28, 2013 | 23.78 | 23.78 | 23.78 | 0 | -0.08(-0.34%) | |
Oct 25, 2013 | 23.86 | 23.86 | 23.86 | 0 | -0.08(-0.33%) | |
Oct 24, 2013 | 23.94 | 23.94 | 23.94 | 0 | +0.11(+0.46%) | |
Oct 23, 2013 | 23.83 | 23.83 | 23.83 | 0 | -0.19(-0.79%) | |
Oct 22, 2013 | 24.02 | 24.02 | 24.02 | 0 | +0.20(+0.84%) | |
Oct 21, 2013 | 23.82 | 23.82 | 23.82 | 0 | +0.08(+0.34%) | |
Oct 18, 2013 | 23.74 | 23.74 | 23.74 | 0 | +0.19(+0.81%) | |
Oct 17, 2013 | 23.55 | 23.55 | 23.55 | 0 | +0.25(+1.07%) | |
Oct 16, 2013 | 23.30 | 23.30 | 23.30 | 0 | +0.12(+0.52%) | |
Oct 15, 2013 | 23.18 | 23.18 | 23.18 | 0 | -0.04(-0.17%) | |
Oct 14, 2013 | 23.22 | 23.22 | 23.22 | 0 | +0.05(+0.22%) | |
Oct 11, 2013 | 23.17 | 23.17 | 23.17 | 0 | +0.13(+0.56%) | |
Oct 10, 2013 | 23.04 | 23.04 | 23.04 | 0 | +0.35(+1.54%) | |
Oct 09, 2013 | 22.69 | 22.69 | 22.69 | 0 | +0.03(+0.13%) | |
Oct 08, 2013 | 22.66 | 22.66 | 22.66 | 0 | -0.19(-0.83%) | |
Oct 07, 2013 | 22.85 | 22.85 | 22.85 | 0 | -0.14(-0.61%) | |
Oct 04, 2013 | 22.99 | 22.99 | 22.99 | 0 | -0.03(-0.13%) | |
Oct 03, 2013 | 23.02 | 23.02 | 23.02 | 0 | -0.09(-0.39%) | |
Oct 02, 2013 | 23.11 | 23.11 | 23.11 | 0 | -0.02(-0.09%) | |
Oct 01, 2013 | 23.13 | 23.13 | 23.13 | 0 | +0.19(+0.83%) | |
Sep 30, 2013 | 22.94 | 22.94 | 22.94 | 0 | -0.13(-0.56%) | |
Sep 27, 2013 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.04(-0.17%) |
Sep 26, 2013 | 23.11 | 23.11 | 23.11 | 0 | +0.03(+0.13%) | |
Sep 25, 2013 | 23.08 | 23.08 | 23.08 | 0 | +0.01(+0.04%) | |
Sep 24, 2013 | 23.07 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | |
Sep 23, 2013 | 23.08 | 23.08 | 23.08 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 23.08 | 23.08 | 23.08 | 0 | -0.16(-0.69%) | |
Sep 19, 2013 | 23.24 | 23.24 | 23.24 | 0 | -0.13(-0.56%) | |
Sep 18, 2013 | 23.37 | 23.37 | 23.37 | 0 | +0.52(+2.28%) | |
Sep 17, 2013 | 22.85 | 22.85 | 22.85 | 0 | +0.01(+0.04%) | |
Sep 16, 2013 | 22.84 | 22.84 | 22.84 | 0 | +0.19(+0.84%) | |
Sep 13, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.10(+0.44%) | |
Sep 12, 2013 | 22.55 | 22.55 | 22.55 | 0 | -0.15(-0.66%) | |
Sep 11, 2013 | 22.70 | 22.70 | 22.70 | 0 | +0.10(+0.44%) | |
Sep 10, 2013 | 22.60 | 22.60 | 22.60 | 0 | +0.28(+1.25%) | |
Sep 09, 2013 | 22.32 | 22.32 | 22.32 | 0 | +0.28(+1.27%) | |
Sep 06, 2013 | 22.04 | 22.04 | 22.04 | 0 | +0.10(+0.46%) | |
Sep 05, 2013 | 21.94 | 21.94 | 21.94 | 0 | +0.04(+0.18%) | |
Sep 04, 2013 | 21.90 | 21.90 | 21.90 | 0 | +0.12(+0.55%) | |
Sep 03, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.38(+1.78%) | |
Aug 30, 2013 | 21.40 | 21.40 | 21.40 | 0 | -0.18(-0.83%) | |
Aug 29, 2013 | 21.58 | 21.58 | 21.58 | 0 | +0.04(+0.19%) | |
Aug 28, 2013 | 21.54 | 21.54 | 21.54 | 0 | -0.12(-0.55%) | |
Aug 27, 2013 | 21.66 | 21.66 | 21.66 | 0 | -0.39(-1.77%) | |
Aug 26, 2013 | 22.05 | 22.05 | 22.05 | 0 | -0.12(-0.54%) | |
Aug 23, 2013 | 22.17 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | |
Aug 22, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.22(+1.01%) | |
Aug 21, 2013 | 21.83 | 21.83 | 21.83 | 0 | -0.20(-0.91%) | |
Aug 20, 2013 | 22.03 | 22.03 | 22.03 | 0 | -0.07(-0.32%) | |
Aug 19, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.13(-0.58%) | |
Aug 16, 2013 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) | |
Aug 15, 2013 | 22.16 | 22.16 | 22.16 | 0 | -0.16(-0.72%) | |
Aug 14, 2013 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 22.32 | 22.32 | 22.32 | 0 | +0.09(+0.40%) | |
Aug 12, 2013 | 22.23 | 22.23 | 22.23 | 0 | -0.08(-0.36%) | |
Aug 09, 2013 | 22.31 | 22.31 | 22.31 | 0 | +0.02(+0.09%) | |
Aug 08, 2013 | 22.29 | 22.29 | 22.29 | 0 | +0.19(+0.86%) | |
Aug 07, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.09(-0.41%) | |
Aug 06, 2013 | 22.19 | 22.19 | 22.19 | 0 | -0.02(-0.09%) | |
Aug 05, 2013 | 22.21 | 22.21 | 22.21 | 0 | +0.06(+0.27%) | |
Aug 02, 2013 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) |