Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 30.87 | 30.87 | 30.87 | 0 | +0.01(+0.03%) | |
Nov 27, 2013 | 30.86 | 30.86 | 30.86 | 0 | +0.12(+0.39%) | |
Nov 26, 2013 | 30.74 | 30.74 | 30.74 | 0 | +0.25(+0.82%) | |
Nov 25, 2013 | 30.49 | 30.49 | 30.49 | 0 | -0.07(-0.23%) | |
Nov 22, 2013 | 30.56 | 30.56 | 30.56 | 0 | +0.14(+0.46%) | |
Nov 21, 2013 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.43(+1.43%) |
Nov 20, 2013 | 29.99 | 29.99 | 29.99 | 0 | -0.11(-0.37%) | |
Nov 19, 2013 | 30.10 | 30.10 | 30.10 | 0 | -0.23(-0.76%) | |
Nov 18, 2013 | 30.33 | 30.33 | 30.33 | 0 | -0.19(-0.62%) | |
Nov 15, 2013 | 30.52 | 30.52 | 30.52 | 0 | +0.13(+0.43%) | |
Nov 14, 2013 | 30.39 | 30.39 | 30.39 | 0 | +0.01(+0.03%) | |
Nov 13, 2013 | 30.38 | 30.38 | 30.38 | 0 | +0.24(+0.80%) | |
Nov 12, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.04(-0.13%) | |
Nov 11, 2013 | 30.18 | 30.18 | 30.18 | 0 | +0.08(+0.27%) | |
Nov 08, 2013 | 30.10 | 30.10 | 30.10 | 0 | +0.52(+1.76%) | |
Nov 07, 2013 | 29.58 | 29.58 | 29.58 | 0 | -0.53(-1.76%) | |
Nov 06, 2013 | 30.11 | 30.11 | 30.11 | 0 | -0.03(-0.10%) | |
Nov 05, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) | |
Nov 04, 2013 | 30.17 | 30.17 | 30.17 | 0 | +0.36(+1.21%) | |
Nov 01, 2013 | 29.81 | 29.81 | 29.81 | 0 | -0.14(-0.47%) | |
Oct 31, 2013 | 29.95 | 29.95 | 29.95 | 0 | -0.05(-0.17%) | |
Oct 30, 2013 | 30.00 | 30.00 | 30.00 | 0 | -0.28(-0.92%) | |
Oct 29, 2013 | 30.28 | 30.28 | 30.28 | 0 | +0.14(+0.46%) | |
Oct 28, 2013 | 30.14 | 30.14 | 30.14 | 0 | -0.03(-0.10%) | |
Oct 25, 2013 | 30.17 | 30.17 | 30.17 | 0 | -0.09(-0.30%) | |
Oct 24, 2013 | 30.26 | 30.26 | 30.26 | 0 | +0.14(+0.46%) | |
Oct 23, 2013 | 30.12 | 30.12 | 30.12 | 0 | -0.21(-0.69%) | |
Oct 22, 2013 | 30.33 | 30.33 | 30.33 | 0 | +0.07(+0.23%) | |
Oct 21, 2013 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
Oct 18, 2013 | 30.19 | 30.19 | 30.19 | 0 | +0.33(+1.11%) | |
Oct 17, 2013 | 29.86 | 29.86 | 29.86 | 0 | +0.26(+0.88%) | |
Oct 16, 2013 | 29.60 | 29.60 | 29.60 | 0 | +0.33(+1.13%) | |
Oct 15, 2013 | 29.27 | 29.27 | 29.27 | 0 | -0.21(-0.71%) | |
Oct 14, 2013 | 29.48 | 29.48 | 29.48 | 0 | +0.16(+0.55%) | |
Oct 11, 2013 | 29.32 | 29.32 | 29.32 | 0 | +0.33(+1.14%) | |
Oct 10, 2013 | 28.99 | 28.99 | 28.99 | 0 | +0.68(+2.40%) | |
Oct 09, 2013 | 28.31 | 28.31 | 28.31 | 0 | -0.15(-0.53%) | |
Oct 08, 2013 | 28.46 | 28.46 | 28.46 | 0 | -0.55(-1.90%) | |
Oct 07, 2013 | 29.01 | 29.01 | 29.01 | 0 | -0.37(-1.26%) | |
Oct 04, 2013 | 29.38 | 29.38 | 29.38 | 0 | +0.16(+0.55%) | |
Oct 03, 2013 | 29.22 | 29.22 | 29.22 | 0 | -0.24(-0.81%) | |
Oct 02, 2013 | 29.46 | 29.46 | 29.46 | 0 | -0.08(-0.27%) | |
Oct 01, 2013 | 29.54 | 29.54 | 29.54 | 0 | +0.34(+1.16%) | |
Sep 30, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.01(-0.03%) | |
Sep 27, 2013 | 29.21 | 29.21 | 29.21 | 0 | -0.05(-0.17%) | |
Sep 26, 2013 | 29.26 | 29.26 | 29.26 | 0 | +0.13(+0.45%) | |
Sep 25, 2013 | 29.13 | 29.13 | 29.13 | 0 | +0.01(+0.03%) | |
Sep 24, 2013 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.28%) | |
Sep 23, 2013 | 29.04 | 29.04 | 29.04 | 0 | -0.08(-0.27%) | |
Sep 20, 2013 | 29.12 | 29.12 | 29.12 | 0 | -0.09(-0.31%) | |
Sep 19, 2013 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) | |
Sep 18, 2013 | 29.25 | 29.25 | 29.25 | 0 | +0.30(+1.04%) | |
Sep 17, 2013 | 28.95 | 28.95 | 28.95 | 0 | +0.23(+0.80%) | |
Sep 16, 2013 | 28.72 | 28.72 | 28.72 | 0 | +0.10(+0.35%) | |
Sep 13, 2013 | 28.62 | 28.62 | 28.62 | 0 | +0.07(+0.25%) | |
Sep 12, 2013 | 28.55 | 28.55 | 28.55 | 0 | -0.14(-0.49%) | |
Sep 11, 2013 | 28.69 | 28.69 | 28.69 | 0 | -0.01(-0.03%) | |
Sep 10, 2013 | 28.70 | 28.70 | 28.70 | 0 | +0.34(+1.20%) | |
Sep 09, 2013 | 28.36 | 28.36 | 28.36 | 0 | +0.43(+1.54%) | |
Sep 06, 2013 | 27.93 | 27.93 | 27.93 | 0 | +0.05(+0.18%) | |
Sep 05, 2013 | 27.88 | 27.88 | 27.88 | 0 | +0.09(+0.32%) | |
Sep 04, 2013 | 27.79 | 27.79 | 27.79 | 0 | +0.24(+0.87%) |