Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 36.72 | 36.72 | 36.72 | 0 | +0.14(+0.38%) | |
Nov 27, 2013 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.05(+0.14%) |
Nov 26, 2013 | 36.53 | 36.53 | 36.53 | 0 | +0.13(+0.36%) | |
Nov 25, 2013 | 36.40 | 36.40 | 36.40 | 0 | -0.11(-0.30%) | |
Nov 22, 2013 | 36.51 | 36.51 | 36.51 | 0 | +0.10(+0.27%) | |
Nov 21, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.25(+0.69%) | |
Nov 20, 2013 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 36.16 | 36.16 | 36.16 | 0 | -0.16(-0.44%) | |
Nov 18, 2013 | 36.32 | 36.32 | 36.32 | 0 | -0.24(-0.66%) | |
Nov 15, 2013 | 36.56 | 36.56 | 36.56 | 0 | +0.07(+0.19%) | |
Nov 14, 2013 | 36.49 | 36.49 | 36.49 | 0 | -2.78(-7.08%) | |
Nov 13, 2013 | 39.27 | 39.27 | 39.27 | 0 | +0.45(+1.16%) | |
Nov 11, 2013 | 38.82 | 38.82 | 38.82 | 0 | -0.03(-0.08%) | |
Nov 08, 2013 | 38.85 | 38.85 | 38.85 | 0 | +0.22(+0.57%) | |
Nov 07, 2013 | 38.63 | 38.63 | 38.63 | 0 | -0.09(-0.23%) | |
Nov 06, 2013 | 38.72 | 38.72 | 38.72 | 0 | -0.14(-0.36%) | |
Nov 05, 2013 | 38.86 | 38.86 | 38.86 | 0 | -0.17(-0.44%) | |
Nov 04, 2013 | 39.03 | 39.03 | 39.03 | 0 | +0.39(+1.01%) | |
Nov 01, 2013 | 38.64 | 38.64 | 38.64 | 0 | -0.11(-0.28%) | |
Oct 31, 2013 | 38.75 | 38.75 | 38.75 | 0 | +0.18(+0.47%) | |
Oct 30, 2013 | 38.57 | 38.57 | 38.57 | 0 | -0.24(-0.62%) | |
Oct 29, 2013 | 38.81 | 38.81 | 38.81 | 0 | +0.11(+0.28%) | |
Oct 28, 2013 | 38.70 | 38.70 | 38.70 | 0 | -0.10(-0.26%) | |
Oct 25, 2013 | 38.80 | 38.80 | 38.80 | 0 | -0.10(-0.26%) | |
Oct 24, 2013 | 38.90 | 38.90 | 38.90 | 0 | +0.45(+1.17%) | |
Oct 23, 2013 | 38.45 | 38.45 | 38.45 | 0 | -0.24(-0.62%) | |
Oct 22, 2013 | 38.69 | 38.69 | 38.69 | 0 | -0.01(-0.03%) | |
Oct 21, 2013 | 38.70 | 38.70 | 38.70 | 0 | +0.46(+1.20%) | |
Oct 18, 2013 | 38.24 | 38.24 | 38.24 | 0 | +0.30(+0.79%) | |
Oct 17, 2013 | 37.94 | 37.94 | 37.94 | 0 | +0.40(+1.07%) | |
Oct 16, 2013 | 37.54 | 37.54 | 37.54 | 0 | +0.34(+0.91%) | |
Oct 15, 2013 | 37.20 | 37.20 | 37.20 | 0 | -0.19(-0.51%) | |
Oct 14, 2013 | 37.39 | 37.39 | 37.39 | 0 | +0.15(+0.40%) | |
Oct 11, 2013 | 37.24 | 37.24 | 37.24 | 0 | +0.34(+0.92%) | |
Oct 10, 2013 | 36.90 | 36.90 | 36.90 | 0 | +0.72(+1.99%) | |
Oct 09, 2013 | 36.18 | 36.18 | 36.18 | 0 | -0.15(-0.41%) | |
Oct 08, 2013 | 36.33 | 36.33 | 36.33 | 0 | -0.52(-1.41%) | |
Oct 07, 2013 | 36.85 | 36.85 | 36.85 | 0 | -0.27(-0.73%) | |
Oct 04, 2013 | 37.12 | 37.12 | 37.12 | 0 | +0.28(+0.76%) | |
Oct 03, 2013 | 36.84 | 36.84 | 36.84 | 0 | -0.24(-0.65%) | |
Oct 02, 2013 | 37.08 | 37.08 | 37.08 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.57(+1.56%) | |
Sep 30, 2013 | 36.53 | 36.53 | 36.53 | 0 | -0.08(-0.22%) | |
Sep 27, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.01(+0.03%) |
Sep 26, 2013 | 36.60 | 36.60 | 36.60 | 0 | +0.23(+0.63%) | |
Sep 25, 2013 | 36.37 | 36.37 | 36.37 | 0 | +0.07(+0.19%) | |
Sep 24, 2013 | 36.30 | 36.30 | 36.30 | 0 | +0.01(+0.03%) | |
Sep 23, 2013 | 36.29 | 36.29 | 36.29 | 0 | +0.03(+0.08%) | |
Sep 20, 2013 | 36.26 | 36.26 | 36.26 | 0 | -0.15(-0.41%) | |
Sep 19, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.12(+0.33%) | |
Sep 18, 2013 | 36.29 | 36.29 | 36.29 | 0 | +0.17(+0.47%) | |
Sep 17, 2013 | 36.12 | 36.12 | 36.12 | 0 | +0.37(+1.03%) | |
Sep 16, 2013 | 35.75 | 35.75 | 35.75 | 0 | +0.21(+0.59%) | |
Sep 13, 2013 | 35.54 | 35.54 | 35.54 | 0 | -0.02(-0.06%) | |
Sep 12, 2013 | 35.56 | 35.56 | 35.56 | 0 | -0.23(-0.64%) | |
Sep 11, 2013 | 35.79 | 35.79 | 35.79 | 0 | +0.17(+0.48%) | |
Sep 10, 2013 | 35.62 | 35.62 | 35.62 | 0 | +0.18(+0.51%) | |
Sep 09, 2013 | 35.44 | 35.44 | 35.44 | 0 | +0.44(+1.26%) | |
Sep 06, 2013 | 35.00 | 35.00 | 35.00 | 0 | +0.14(+0.40%) | |
Sep 05, 2013 | 34.86 | 34.86 | 34.86 | 0 | +0.26(+0.75%) | |
Sep 04, 2013 | 34.60 | 34.60 | 34.60 | 0 | +0.21(+0.61%) |