Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.08	13.11	13.08	13.11	412	+0.17(+1.31%)
May 30, 2013	12.95	12.96	12.91	12.94	0	-0.30(-2.27%)
May 24, 2013	12.91	13.24	13.24	13.24	1,854	+0.13(+1.00%)
May 20, 2013	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
May 17, 2013	13.11	13.11	13.11	13.11	0	+0.19(+1.50%)
May 15, 2013	12.92	12.91	12.91	12.91	3,914	-0.10(-0.78%)
May 13, 2013	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
May 10, 2013	13.02	13.02	13.01	13.01	0	-0.00(-0.04%)
May 08, 2013	13.02	13.02	13.02	13.02	412	+0.06(+0.45%)
May 07, 2013	12.96	12.96	12.96	12.96	0	+0.03(+0.23%)
May 02, 2013	13.01	12.93	12.93	12.93	824	+0.04(+0.30%)
Apr 30, 2013	12.89	12.89	12.89	12.89	618	+0.00(+0.00%)
Apr 29, 2013	12.89	12.89	12.89	12.89	1,526	-0.40(-3.00%)
Apr 22, 2013	13.29	13.29	13.29	13.29	0	+0.37(+2.83%)
Apr 16, 2013	12.92	12.92	12.92	12.92	0	+0.05(+0.40%)
Apr 12, 2013	12.87	12.87	12.87	12.87	206	-0.00(-0.00%)
Apr 11, 2013	12.87	12.87	12.87	12.87	1,660	+0.00(+0.04%)
Apr 05, 2013	12.87	12.87	12.87	12.87	1,648	+0.12(+0.91%)
Apr 04, 2013	12.74	12.87	12.74	12.75	2,369	-0.11(-0.87%)
Apr 03, 2013	13.03	13.04	12.85	12.86	10,764	-0.04(-0.30%)
Apr 02, 2013	13.23	13.23	12.90	12.90	618	-0.26(-1.95%)
Apr 01, 2013	13.16	13.16	13.16	13.16	274	-0.70(-5.04%)
Mar 08, 2013	14.11	13.86	13.86	13.86	1,255	+0.87(+6.74%)
Mar 07, 2013	12.98	12.98	12.98	12.98	759	-0.40(-2.96%)
Mar 06, 2013	13.38	13.38	13.38	13.38	837	+0.41(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.