Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.06(-0.38%) |
Jun 27, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.08(+0.51%) |
Jun 26, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.14(+0.91%) |
Jun 25, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.08(-0.52%) |
Jun 21, 2013 | 15.48 | 15.48 | 15.48 | 0 | -0.03(-0.19%) | |
Jun 20, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.40(-2.51%) |
Jun 19, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.20(-1.24%) |
Jun 18, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.13(+0.81%) |
Jun 17, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.57%) |
Jun 14, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) |
Jun 13, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.21(+1.33%) |
Jun 12, 2013 | 15.88 | 15.74 | 15.74 | 15.74 | 0 | -0.14(-0.88%) |
Jun 11, 2013 | 16.07 | 15.88 | 15.88 | 15.88 | 0 | -0.19(-1.18%) |
Jun 10, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.22(+1.39%) |
Jun 06, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.13(+0.83%) |
Jun 05, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.21(-1.32%) |
Jun 04, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.11(-0.69%) |
Jun 03, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) |
May 31, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.18(-1.11%) |
May 30, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.68%) |
May 29, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.14(-0.86%) |
May 28, 2013 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.11(+0.68%) |
May 24, 2013 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
May 23, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) |
May 22, 2013 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.15(-0.92%) |
May 21, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.18%) |
May 20, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
May 17, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.16(+0.99%) |
May 16, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.08(-0.49%) |
May 15, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.24(+1.50%) |
May 13, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
May 10, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.10(+0.63%) |
May 09, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.04(-0.25%) |
May 08, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) |
May 07, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.08(+0.51%) |
May 06, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.04(+0.25%) |
May 03, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.16(+1.03%) |
May 02, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.17(+1.10%) |
May 01, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.15(-0.97%) |
Apr 30, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.07(+0.45%) |
Apr 29, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.13(+0.85%) |
Apr 26, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.03(-0.20%) |
Apr 25, 2013 | 15.30 | 15.37 | 15.37 | 15.37 | 0 | +0.07(+0.46%) |
Apr 24, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.25(+1.66%) |
Apr 19, 2013 | 15.05 | 15.05 | 15.05 | 0 | +0.15(+1.01%) | |
Apr 18, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.13(-0.86%) |
Apr 17, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.24(-1.57%) |
Apr 16, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.22(+1.46%) |
Apr 15, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.34(-2.21%) |
Apr 12, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.04(-0.26%) |
Apr 11, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.19%) |
Apr 10, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.21(+1.38%) |
Apr 09, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.26%) |
Apr 08, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.08(+0.53%) |
Apr 05, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.08(-0.53%) |
Apr 04, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.07(+0.46%) |
Apr 03, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.14(-0.92%) |
Apr 02, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.08(+0.53%) |