Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.09(-0.58%) |
Jun 27, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.11(+0.72%) |
Jun 26, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.10(+0.66%) |
Jun 25, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.16(+1.06%) |
Jun 24, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.19(-1.25%) |
Jun 21, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) |
Jun 20, 2013 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.33(-2.12%) |
Jun 19, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.20(-1.27%) |
Jun 18, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.10(+0.64%) |
Jun 17, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.10(+0.64%) |
Jun 14, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.08(-0.51%) |
Jun 13, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.25(+1.63%) |
Jun 12, 2013 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.12(-0.78%) |
Jun 11, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.14(-0.90%) |
Jun 10, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.20(+1.30%) |
Jun 06, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.11(+0.72%) |
Jun 05, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.21(-1.35%) |
Jun 04, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.09(-0.58%) |
Jun 03, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) |
May 31, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.20(-1.27%) |
May 30, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) |
May 29, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.10(-0.63%) |
May 28, 2013 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.10(+0.64%) |
May 24, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.04(-0.25%) |
May 23, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.32%) |
May 22, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.18(-1.13%) |
May 21, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.04(+0.25%) |
May 20, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.01(+0.06%) |
May 17, 2013 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.18(+1.15%) |
May 16, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.10(-0.63%) |
May 15, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.25(+1.61%) |
May 13, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.01(-0.06%) |
May 10, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.05(+0.32%) |
May 09, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.02(-0.13%) |
May 08, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.71%) |
May 07, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.52%) |
May 06, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.04(+0.26%) |
May 03, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.19(+1.26%) |
May 02, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.12(+0.80%) |
May 01, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.16(-1.06%) |
Apr 30, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) |
Apr 29, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.11(+0.73%) |
Apr 26, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.09(-0.60%) |
Apr 25, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.12(+0.80%) |
Apr 24, 2013 | 14.97 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
Apr 23, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.21(+1.42%) |
Apr 22, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.09(+0.61%) |
Apr 19, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.11(+0.76%) |
Apr 18, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.05(-0.34%) |
Apr 17, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.21(-1.42%) |
Apr 16, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.19(+1.30%) |
Apr 15, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.44(-2.92%) |
Apr 12, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.08(-0.53%) |
Apr 11, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.07(+0.46%) |
Apr 10, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.19(+1.28%) |
Apr 09, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.47%) |
Apr 08, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Apr 05, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.06(-0.40%) |
Apr 04, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Apr 03, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.16(-1.07%) |
Apr 02, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |