Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2013		12.98	12.98	12.98	0	-0.12(-0.92%)
Jun 13, 2013	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Jun 12, 2013	13.10	13.10	13.10	13.10	105	+0.00(+0.00%)
Jun 10, 2013	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Jun 05, 2013		13.10	13.10	13.10	0	+0.10(+0.77%)
May 24, 2013		13.00	13.00	13.00	0	+0.00(+0.00%)
May 21, 2013	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 14, 2013		13.00	13.00	13.00	0	-0.02(-0.15%)
May 09, 2013	13.02	13.02	13.02	13.02	0	+0.02(+0.15%)
Apr 29, 2013		13.00	13.00	13.00	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.