Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 15.50 | 15.50 | 15.50 | 0 | -0.09(-0.58%) | |
Aug 29, 2013 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) | |
Aug 28, 2013 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 15.52 | 15.52 | 15.52 | 0 | -0.31(-1.96%) | |
Aug 26, 2013 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) | |
Aug 23, 2013 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.38%) | |
Aug 22, 2013 | 15.83 | 15.83 | 15.83 | 0 | +0.17(+1.09%) | |
Aug 21, 2013 | 15.66 | 15.66 | 15.66 | 0 | -0.06(-0.38%) | |
Aug 20, 2013 | 15.72 | 15.72 | 15.72 | 0 | -0.08(-0.51%) | |
Aug 19, 2013 | 15.80 | 15.80 | 15.80 | 0 | -0.14(-0.88%) | |
Aug 16, 2013 | 15.94 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | |
Aug 15, 2013 | 15.91 | 15.91 | 15.91 | 0 | -0.11(-0.69%) | |
Aug 14, 2013 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) | |
Aug 13, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.09(+0.57%) | |
Aug 12, 2013 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | |
Aug 08, 2013 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | |
Aug 07, 2013 | 15.85 | 15.85 | 15.85 | 0 | -0.11(-0.69%) | |
Aug 06, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.11(-0.68%) | |
Aug 05, 2013 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 16.07 | 16.07 | 16.07 | 0 | +0.06(+0.37%) | |
Aug 01, 2013 | 16.01 | 16.01 | 16.01 | 0 | +0.23(+1.46%) | |
Jul 31, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.05(+0.32%) | |
Jul 29, 2013 | 15.73 | 15.73 | 15.73 | 0 | -0.16(-1.01%) | |
Jul 26, 2013 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | |
Jul 25, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.08(+0.51%) |
Jul 24, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.03(+0.19%) |
Jul 23, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) |
Jul 19, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.01(+0.06%) |
Jul 18, 2013 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.15(+0.96%) |
Jul 17, 2013 | 15.58 | 15.62 | 15.62 | 15.62 | 0 | +0.04(+0.26%) |
Jul 16, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.11(+0.71%) |
Jul 12, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.04(+0.26%) |
Jul 11, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.15(+0.98%) |
Jul 10, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.01(+0.07%) |
Jul 09, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.06(+0.39%) |
Jul 08, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.33%) |
Jul 05, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.16(+1.07%) |
Jul 03, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.05(-0.33%) |
Jul 02, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) |
Jul 01, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.08(+0.53%) |
Jun 28, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.07(+0.47%) |
Jun 27, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.17(+1.15%) |
Jun 26, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.10(+0.68%) |
Jun 25, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.13(+0.90%) |
Jun 24, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.23(-1.56%) |
Jun 21, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.07(-0.47%) |
Jun 20, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.25(-1.66%) |
Jun 19, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.11(-0.73%) |
Jun 18, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.09(+0.60%) |
Jun 17, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.11(+0.73%) |
Jun 14, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.10(-0.66%) |
Jun 13, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.09(+0.60%) |
Jun 12, 2013 | 15.03 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) |
Jun 11, 2013 | 15.24 | 15.03 | 15.03 | 15.03 | 0 | -0.21(-1.38%) |
Jun 10, 2013 | 15.29 | 15.24 | 15.24 | 15.24 | 0 | +0.06(+0.40%) |
Jun 07, 2013 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.13(+0.86%) |
Jun 06, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) |
Jun 05, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.25(-1.64%) |
Jun 04, 2013 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) |