Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Jan 29, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Jan 25, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | |
Jan 24, 2013 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) |
Jan 22, 2013 | 12.09 | 12.09 | 12.09 | 0 | +0.04(+0.33%) | |
Jan 18, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Jan 17, 2013 | 12.03 | 12.03 | 11.98 | 12.03 | 0 | +0.05(+0.42%) |
Jan 15, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) |
Jan 14, 2013 | 11.95 | 11.96 | 11.95 | 11.95 | 0 | -0.01(-0.08%) |
Jan 11, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.05(+0.42%) |
Jan 09, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | |
Jan 08, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.03(-0.25%) |
Jan 04, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Jan 03, 2013 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.25%) | |
Jan 02, 2013 | 11.92 | 11.92 | 11.60 | 11.92 | 0 | +0.32(+2.76%) |
Dec 28, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.60%) |
Dec 27, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 11.67 | 11.69 | 11.67 | 11.67 | 0 | -0.02(-0.17%) |
Dec 24, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Dec 21, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.07(-0.59%) |
Dec 20, 2012 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | |
Dec 18, 2012 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | |
Dec 17, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.07(+0.60%) |
Dec 14, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Dec 13, 2012 | 11.68 | 11.73 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Dec 12, 2012 | 11.73 | 11.74 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Dec 10, 2012 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Dec 07, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Dec 06, 2012 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | |
Dec 05, 2012 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) |
Dec 01, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Nov 29, 2012 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Nov 28, 2012 | 11.60 | 11.60 | 11.60 | 0 | +0.06(+0.52%) | |
Nov 27, 2012 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | |
Nov 23, 2012 | 11.57 | 11.57 | 11.57 | 0 | +0.10(+0.87%) | |
Nov 21, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Nov 20, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 11.45 | 11.45 | 11.30 | 11.45 | 0 | +0.15(+1.33%) |
Nov 16, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Nov 15, 2012 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) | |
Nov 14, 2012 | 11.29 | 11.29 | 11.29 | 0 | -0.10(-0.88%) | |
Nov 13, 2012 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.26%) | |
Nov 12, 2012 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 11.42 | 11.42 | 11.41 | 11.42 | 0 | +0.01(+0.09%) |
Nov 08, 2012 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.70%) | |
Nov 07, 2012 | 11.49 | 11.49 | 11.49 | 0 | -0.15(-1.29%) | |
Nov 06, 2012 | 11.64 | 11.64 | 11.58 | 11.64 | 0 | +0.10(+0.87%) |
Nov 02, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.10(-0.86%) |