Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) | |
Sep 27, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | |
Sep 26, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | |
Sep 25, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | |
Sep 24, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | |
Sep 20, 2013 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
Sep 19, 2013 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
Sep 18, 2013 | 13.07 | 13.07 | 13.07 | 0 | +0.11(+0.85%) | |
Sep 17, 2013 | 12.96 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | |
Sep 16, 2013 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) | |
Sep 13, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Sep 12, 2013 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Sep 11, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Sep 10, 2013 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | |
Sep 09, 2013 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) | |
Sep 06, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | |
Sep 05, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) | |
Sep 04, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) | |
Sep 03, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | |
Aug 30, 2013 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | |
Aug 29, 2013 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Aug 28, 2013 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Aug 27, 2013 | 12.61 | 12.61 | 12.61 | 0 | -0.13(-1.02%) | |
Aug 26, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | |
Aug 23, 2013 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | |
Aug 22, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | |
Aug 21, 2013 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) | |
Aug 20, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.04(+0.32%) | |
Aug 19, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.06(-0.47%) | |
Aug 16, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.31%) | |
Aug 15, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.13(-1.01%) | |
Aug 14, 2013 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | |
Aug 13, 2013 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Aug 12, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Aug 08, 2013 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) | |
Aug 07, 2013 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | |
Aug 06, 2013 | 12.91 | 12.91 | 12.91 | 0 | -0.05(-0.39%) | |
Aug 05, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | |
Aug 02, 2013 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) | |
Aug 01, 2013 | 12.92 | 12.92 | 12.92 | 0 | +0.06(+0.47%) | |
Jul 31, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | |
Jul 30, 2013 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | |
Jul 26, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | |
Jul 24, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) |
Jul 22, 2013 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) | |
Jul 19, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Jul 18, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Jul 17, 2013 | 12.78 | 12.82 | 12.78 | 12.82 | 0 | +0.04(+0.31%) |
Jul 16, 2013 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.16%) |
Jul 12, 2013 | 12.76 | 12.76 | 12.76 | 0 | +0.16(+1.27%) | |
Jul 10, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) | |
Jul 05, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | |
Jul 03, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |