Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.2040 | 0.2050 | 0.2020 | 0.2020 | 346,500 | +0.00(+0.00%) |
Sep 27, 2013 | 0.2040 | 0.2040 | 0.2020 | 0.2020 | 205,000 | -0.00(-0.98%) |
Sep 26, 2013 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 229,383 | +0.00(+0.00%) |
Sep 25, 2013 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 102,765 | -0.00(-0.97%) |
Sep 24, 2013 | 0.2040 | 0.2060 | 0.2040 | 0.2060 | 670,542 | +0.00(+0.98%) |
Sep 23, 2013 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 1,950 | +0.00(+0.00%) |
Sep 20, 2013 | 0.2040 | 0.2050 | 0.2040 | 0.2040 | 146,209 | +0.00(+0.00%) |
Sep 19, 2013 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 19,000 | -0.00(-1.92%) |
Sep 18, 2013 | 0.2040 | 0.2080 | 0.2040 | 0.2080 | 359,000 | +0.00(+1.96%) |
Sep 17, 2013 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 108,560 | -0.00(-0.49%) |
Sep 16, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.00(+0.00%) |
Sep 11, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.00(-0.49%) | |
Sep 10, 2013 | 0.2060 | 0.2060 | 0.2040 | 0.2060 | 371,000 | +0.00(+0.98%) |
Sep 06, 2013 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.00(-0.29%) | |
Sep 05, 2013 | 0.2040 | 0.2046 | 0.2040 | 0.2046 | 2,500 | +0.00(+0.29%) |
Sep 04, 2013 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 63,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 32,500 | -0.00(-0.97%) |
Aug 27, 2013 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.00(+1.23%) | |
Aug 26, 2013 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 27,000 | -0.00(-1.21%) |
Aug 22, 2013 | 0.2060 | 0.2060 | 0.2060 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 0.2040 | 0.2060 | 0.2020 | 0.2060 | 273,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.2020 | 0.2060 | 0.2020 | 0.2060 | 273,950 | +0.00(+1.98%) |
Aug 19, 2013 | 0.2051 | 0.2051 | 0.2020 | 0.2020 | 610,000 | -0.00(-1.51%) |
Aug 16, 2013 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 8,600 | +0.00(+0.00%) |
Aug 15, 2013 | 0.2066 | 0.2066 | 0.2050 | 0.2051 | 64,325 | +0.00(+0.05%) |
Aug 14, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) |
Aug 13, 2013 | 0.2060 | 0.2060 | 0.2050 | 0.2050 | 25,200 | -0.00(-0.97%) |
Aug 12, 2013 | 0.2084 | 0.2084 | 0.2070 | 0.2070 | 1,600 | +0.00(+0.00%) |
Aug 09, 2013 | 0.2060 | 0.2070 | 0.2041 | 0.2070 | 16,000 | -0.00(-1.43%) |
Aug 08, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,500 | +0.01(+3.24%) |
Aug 07, 2013 | 0.2050 | 0.2050 | 0.2034 | 0.2034 | 29,100 | -0.01(-3.14%) |
Aug 06, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Aug 02, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.2130 | 0.2130 | 0.2100 | 0.2100 | 73,541 | +0.00(+0.00%) |
Jul 31, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,500 | +0.00(+0.00%) |
Jul 30, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 31,000 | +0.01(+2.44%) |
Jul 26, 2013 | 0.2100 | 0.2100 | 0.2046 | 0.2050 | 55,000 | -0.01(-2.38%) |
Jul 25, 2013 | 0.2020 | 0.2100 | 0.2000 | 0.2100 | 38,275,208 | +0.01(+2.44%) |
Jul 24, 2013 | 0.2000 | 0.2050 | 0.1946 | 0.2050 | 18,141 | +0.01(+5.13%) |
Jul 23, 2013 | 0.2050 | 0.2050 | 0.1930 | 0.1950 | 131,460 | -0.01(-7.14%) |
Jul 22, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-0.28%) | |
Jul 17, 2013 | 0.2120 | 0.2120 | 0.2106 | 0.2106 | 10,175 | -0.00(-2.18%) |
Jul 16, 2013 | 0.2120 | 0.2153 | 0.2120 | 0.2153 | 206,000 | +0.00(+2.04%) |
Jul 15, 2013 | 0.2110 | 0.2153 | 0.2100 | 0.2110 | 407,040 | -0.00(-2.00%) |
Jul 12, 2013 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 200,000 | -0.00(-0.78%) |
Jul 11, 2013 | 0.2190 | 0.2190 | 0.2120 | 0.2170 | 62,500 | +0.00(+0.79%) |
Jul 10, 2013 | 0.2120 | 0.2153 | 0.2120 | 0.2153 | 555,000 | +0.00(+1.56%) |
Jul 09, 2013 | 0.2130 | 0.2130 | 0.2120 | 0.2120 | 2,800 | +0.00(+0.00%) |
Jul 08, 2013 | 0.2120 | 0.2153 | 0.2120 | 0.2120 | 145,500 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2120 | 0.2150 | 0.2120 | 0.2120 | 6,617 | -0.00(-1.53%) |
Jul 02, 2013 | 0.2153 | 0.2153 | 0.2153 | 0 | +0.00(+1.08%) |