Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
Jan 29, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) |
Jan 28, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.02(-0.13%) |
Jan 25, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.02(-0.13%) |
Jan 24, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Jan 22, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Jan 18, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 14.88 | 14.89 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Jan 15, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.02(+0.13%) |
Jan 14, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.02(+0.13%) |
Jan 08, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.03(+0.20%) |
Jan 07, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) |
Dec 28, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) |
Dec 27, 2012 | 14.82 | 14.82 | 14.81 | 14.82 | 0 | +0.01(+0.07%) |
Dec 26, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) |
Dec 24, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) |
Dec 20, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) |
Dec 19, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Dec 18, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.05(-0.34%) |
Dec 17, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Dec 14, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Dec 13, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.03(-0.20%) |
Dec 12, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.33%) |
Dec 11, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Dec 10, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) |
Dec 06, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
Nov 28, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Nov 27, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) |
Nov 26, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Nov 23, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) |
Nov 20, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) |
Nov 16, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) |
Nov 15, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Nov 14, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.07%) |
Nov 13, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) |
Nov 12, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) |
Nov 08, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) |
Nov 07, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |
Nov 06, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |