Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDAX )

13.86 -0.01 (-0.07%)
Daily Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Jan 30, 2013 14.81 14.81 14.81 14.81 0 -0.02(-0.13%)
Jan 29, 2013 14.83 14.83 14.83 14.83 0 -0.01(-0.07%)
Jan 28, 2013 14.84 14.84 14.84 14.84 0 -0.02(-0.13%)
Jan 25, 2013 14.86 14.86 14.86 14.86 0 -0.02(-0.13%)
Jan 24, 2013 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jan 23, 2013 14.88 14.88 14.88 14.88 0 -0.01(-0.07%)
Jan 22, 2013 14.89 14.89 14.89 14.89 0 +0.01(+0.07%)
Jan 18, 2013 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Jan 17, 2013 14.88 14.89 14.88 14.88 0 -0.01(-0.07%)
Jan 15, 2013 14.89 14.89 14.89 14.89 0 +0.02(+0.13%)
Jan 14, 2013 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jan 11, 2013 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jan 10, 2013 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jan 09, 2013 14.87 14.87 14.87 14.87 0 +0.02(+0.13%)
Jan 08, 2013 14.85 14.85 14.85 14.85 0 +0.03(+0.20%)
Jan 07, 2013 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jan 04, 2013 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jan 03, 2013 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Jan 02, 2013 14.82 14.82 14.82 14.82 0 -0.01(-0.07%)
Dec 28, 2012 14.83 14.83 14.83 14.83 0 +0.01(+0.07%)
Dec 27, 2012 14.82 14.82 14.81 14.82 0 +0.01(+0.07%)
Dec 26, 2012 14.81 14.81 14.81 14.81 0 -0.01(-0.07%)
Dec 24, 2012 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Dec 21, 2012 14.82 14.82 14.82 14.82 0 +0.01(+0.07%)
Dec 20, 2012 14.81 14.81 14.81 14.81 0 +0.01(+0.07%)
Dec 19, 2012 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Dec 18, 2012 14.80 14.80 14.80 14.80 0 -0.05(-0.34%)
Dec 17, 2012 14.85 14.85 14.85 14.85 0 -0.03(-0.20%)
Dec 14, 2012 14.88 14.88 14.88 14.88 0 -0.01(-0.07%)
Dec 13, 2012 14.89 14.89 14.89 14.89 0 -0.03(-0.20%)
Dec 12, 2012 14.92 14.92 14.92 14.92 0 -0.05(-0.33%)
Dec 11, 2012 14.97 14.97 14.97 14.97 0 -0.04(-0.27%)
Dec 10, 2012 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Dec 07, 2012 15.01 15.01 15.01 15.01 0 -0.01(-0.07%)
Dec 06, 2012 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Dec 05, 2012 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Dec 04, 2012 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Dec 01, 2012 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Nov 30, 2012 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Nov 29, 2012 15.02 15.02 15.02 15.02 0 +0.01(+0.07%)
Nov 28, 2012 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Nov 27, 2012 15.01 15.01 15.01 15.01 0 +0.01(+0.07%)
Nov 26, 2012 15.00 15.00 15.00 15.00 0 +0.01(+0.07%)
Nov 23, 2012 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 21, 2012 14.99 14.99 14.99 14.99 0 -0.01(-0.07%)
Nov 20, 2012 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 19, 2012 15.00 15.00 15.00 15.00 0 -0.01(-0.07%)
Nov 16, 2012 15.01 15.01 15.01 15.01 0 +0.01(+0.07%)
Nov 15, 2012 15.00 15.00 15.00 15.00 0 +0.01(+0.07%)
Nov 14, 2012 14.99 14.99 14.99 14.99 0 +0.01(+0.07%)
Nov 13, 2012 14.98 14.98 14.98 14.98 0 +0.01(+0.07%)
Nov 12, 2012 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Nov 09, 2012 14.97 14.97 14.97 14.97 0 +0.01(+0.07%)
Nov 08, 2012 14.96 14.96 14.96 14.96 0 +0.02(+0.13%)
Nov 07, 2012 14.94 14.94 14.94 14.94 0 +0.03(+0.20%)
Nov 06, 2012 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Nov 02, 2012 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.