Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.12(+0.51%) |
Feb 27, 2013 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.32(+1.38%) |
Feb 26, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.31(-1.32%) |
Feb 22, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.22(+0.94%) |
Feb 21, 2013 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.24(-1.05%) |
Feb 20, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.16(-0.69%) |
Feb 19, 2013 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.16(+0.70%) |
Feb 15, 2013 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.05(-0.23%) |
Feb 14, 2013 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.04(-0.15%) |
Feb 13, 2013 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.13(+0.55%) |
Feb 12, 2013 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.07(+0.31%) |
Feb 11, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.02(+0.08%) |
Feb 08, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.09(+0.39%) |
Feb 07, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.20(-0.86%) |
Feb 06, 2013 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.01(+0.04%) |
Feb 04, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.40(-1.68%) |
Feb 01, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.20(+0.85%) |
Jan 31, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.12(-0.50%) |
Jan 30, 2013 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.04(+0.15%) |
Jan 29, 2013 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.15(+0.66%) |
Jan 28, 2013 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.24(+1.02%) |
Jan 24, 2013 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) |
Jan 23, 2013 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.03(+0.12%) |
Jan 22, 2013 | 23.04 | 23.06 | 23.04 | 23.04 | 0 | -0.02(-0.08%) |
Jan 18, 2013 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.04(-0.16%) |
Jan 17, 2013 | 23.10 | 23.10 | 22.89 | 23.10 | 0 | +0.21(+0.91%) |
Jan 15, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.09(-0.39%) |
Jan 14, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.07(+0.32%) |
Jan 11, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.09(+0.40%) |
Jan 10, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.24(+1.08%) |
Jan 09, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.03(+0.12%) |
Jan 08, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.07(-0.32%) |
Jan 07, 2013 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.05(-0.20%) |
Jan 04, 2013 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.09(+0.40%) |
Jan 03, 2013 | 22.57 | 22.78 | 22.57 | 22.57 | 0 | +0.39(+1.75%) |
Dec 28, 2012 | 22.18 | 22.18 | 22.18 | 0 | -0.08(-0.37%) | |
Dec 27, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) |
Dec 26, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.20%) |
Dec 24, 2012 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.04(-0.16%) |
Dec 21, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.23(-1.01%) |
Dec 20, 2012 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.11(+0.49%) |
Dec 19, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.20(-0.88%) |
Dec 18, 2012 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.16(+0.73%) |
Dec 17, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.05(-0.24%) |
Dec 14, 2012 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.12(+0.53%) |
Dec 13, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.03(-0.12%) |
Dec 12, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.14(+0.61%) |
Dec 10, 2012 | 22.25 | 22.25 | 22.25 | 0 | +0.06(+0.29%) | |
Dec 07, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.37%) |
Dec 05, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.06(+0.29%) |
Dec 04, 2012 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.06(-0.29%) |