Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2013	14.11	13.86	13.86	13.86	1,255	+0.87(+6.74%)
Mar 07, 2013	12.98	12.98	12.98	12.98	759	-0.40(-2.96%)
Mar 06, 2013	13.38	13.38	13.38	13.38	837	+0.41(+3.17%)
Mar 01, 2013	12.97	12.97	12.97	12.97	0	+0.06(+0.44%)
Feb 27, 2013	12.91	12.91	12.91	12.91	0	-0.12(-0.92%)
Feb 26, 2013	12.94	13.03	12.91	13.03	2,092	+0.13(+1.00%)
Feb 22, 2013	12.90	12.90	12.90	12.90	0	+0.13(+1.05%)
Feb 21, 2013	12.91	12.91	12.77	12.77	1,464	-0.31(-2.37%)
Feb 20, 2013	16.61	16.61	13.08	13.08	6,267	-0.33(-2.49%)
Feb 13, 2013	13.41	13.41	13.41	13.41	418	-2.87(-17.61%)
Feb 12, 2013	13.41	16.28	13.41	16.28	5,669	+3.71(+29.54%)
Jan 14, 2013	12.57	12.57	12.57	12.57	837	-1.14(-8.30%)
Jan 10, 2013	12.84	13.70	13.70	13.70	1,464	-0.37(-2.65%)
Jan 09, 2013	14.08	14.08	14.08	14.08	209	+1.51(+12.06%)
Jan 08, 2013	12.56	12.56	12.56	12.56	313	-1.53(-10.85%)
Jan 03, 2013	14.09	14.09	14.09	14.09	0	+1.55(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.