Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.710	7.750	7.750	7.750	215,700	+1.04(+15.50%)
Dec 30, 2013	6.780	6.820	6.550	6.710	41,993	+0.04(+0.60%)
Dec 27, 2013	6.850	7.038	6.650	6.670	69,268	-0.14(-2.06%)
Dec 26, 2013	7.000	7.080	6.800	6.810	40,717	-0.17(-2.44%)
Dec 24, 2013	6.940	7.050	6.940	6.980	16,276	+0.01(+0.14%)
Dec 23, 2013	7.070	7.350	6.920	6.970	69,667	-0.09(-1.27%)
Dec 20, 2013	7.100	7.250	7.050	7.060	75,275	+0.00(+0.00%)
Dec 19, 2013	7.300	7.300	7.020	7.060	38,348	-0.23(-3.22%)
Dec 18, 2013	7.180	8.000	7.150	7.295	167,292	+0.11(+1.60%)
Dec 17, 2013	7.370	7.500	7.170	7.180	85,544	-0.29(-3.88%)
Dec 16, 2013	7.750	7.960	7.380	7.470	118,902	-0.37(-4.78%)
Dec 13, 2013	7.780	7.990	7.660	7.845	83,790	+0.02(+0.31%)
Dec 12, 2013	8.040	8.970	7.650	7.820	522,410	-0.18(-2.25%)
Dec 11, 2013	8.200	8.440	7.800	8.000	98,123	-0.12(-1.48%)
Dec 10, 2013	8.100	8.435	7.750	8.120	184,208	-0.08(-0.97%)
Dec 09, 2013	8.420	8.530	7.770	8.200	303,642	-0.20(-2.38%)
Dec 06, 2013	9.140	9.650	7.890	8.400	0	+0.95(+12.75%)
Dec 05, 2013	6.820	8.600	6.820	7.450	0	+0.59(+8.60%)
Dec 04, 2013	7.020	7.700	6.811	6.860	0	-0.47(-6.41%)
Dec 03, 2013	7.220	9.170	7.060	7.330	0	-0.27(-3.55%)
Dec 02, 2013	5.100	10.85	4.900	7.600	5,373,353	+3.19(+72.34%)
Nov 29, 2013	4.990	5.030	4.370	4.410	53,700	-0.48(-9.82%)
Nov 27, 2013	4.600	4.990	4.590	4.890	0	+0.34(+7.51%)
Nov 26, 2013	4.500	4.978	4.460	4.549	0	+0.15(+3.38%)
Nov 25, 2013	4.270	4.750	4.270	4.400	0	+0.10(+2.33%)
Nov 22, 2013	4.150	4.300	4.100	4.300	0	+0.11(+2.63%)
Nov 21, 2013	3.910	4.190	3.910	4.190	0	+0.39(+10.26%)
Nov 20, 2013	3.900	3.900	3.790	3.800	0	-0.04(-1.04%)
Nov 19, 2013	3.800	3.840	3.590	3.840	0	+0.19(+5.21%)
Nov 18, 2013	3.760	3.980	3.650	3.650	0	-0.20(-5.19%)
Nov 15, 2013	3.830	3.960	3.820	3.850	0	-0.13(-3.22%)
Nov 14, 2013	4.070	4.070	3.978	3.978	0	+0.05(+1.23%)
Nov 13, 2013	4.100	4.190	3.930	3.930	0	-0.24(-5.76%)
Nov 12, 2013	4.050	4.180	3.940	4.170	0	+0.13(+3.22%)
Nov 11, 2013	4.100	4.200	3.920	4.040	0	-0.06(-1.47%)
Nov 08, 2013	4.100	4.129	4.100	4.100	0	-0.08(-1.91%)
Nov 07, 2013	4.390	4.420	4.100	4.180	0	-0.14(-3.24%)
Nov 06, 2013	4.320	4.489	4.300	4.320	0	+0.01(+0.23%)
Nov 05, 2013	4.639	4.639	4.210	4.310	0	+0.09(+2.13%)
Nov 04, 2013	4.730	4.730	4.220	4.220	0	-0.47(-10.02%)
Nov 01, 2013	4.550	4.690	4.550	4.690	0	+0.02(+0.43%)
Oct 31, 2013	4.410	4.690	4.125	4.670	0	+0.22(+4.94%)
Oct 30, 2013	4.560	4.590	4.230	4.450	0	-0.09(-1.98%)
Oct 29, 2013	4.520	4.750	4.500	4.540	0	+0.02(+0.44%)
Oct 28, 2013	4.160	4.740	4.060	4.520	0	+0.26(+6.14%)
Oct 25, 2013	3.930	4.389	3.930	4.259	0	+0.21(+5.15%)
Oct 24, 2013	3.830	4.050	3.830	4.050	0	+0.00(+0.00%)
Oct 23, 2013	4.050	4.050	3.860	4.050	0	+0.03(+0.75%)
Oct 22, 2013	4.140	4.200	4.020	4.020	0	-0.11(-2.65%)
Oct 21, 2013	4.400	4.400	4.010	4.129	0	+0.14(+3.49%)
Oct 18, 2013	4.030	4.140	3.810	3.990	5,919	-0.03(-0.75%)
Oct 17, 2013	3.880	4.050	3.810	4.020	0	+0.29(+7.75%)
Oct 16, 2013	4.140	4.950	3.731	3.731	0	-0.36(-8.78%)
Oct 15, 2013	3.980	4.090	3.980	4.090	0	+0.13(+3.28%)
Oct 14, 2013	4.150	4.150	3.940	3.960	0	-0.06(-1.49%)
Oct 11, 2013	4.300	4.300	3.917	4.020	0	-0.16(-3.83%)
Oct 10, 2013	4.200	4.355	4.070	4.180	0	+0.03(+0.72%)
Oct 09, 2013	4.020	4.378	4.020	4.150	0	+0.13(+3.23%)
Oct 08, 2013	4.130	4.490	3.949	4.020	0	-0.03(-0.74%)
Oct 07, 2013	3.699	4.150	3.699	4.050	0	+0.40(+10.96%)
Oct 04, 2013	3.500	3.679	3.500	3.650	0	-0.04(-1.08%)
Oct 03, 2013	3.550	3.690	3.550	3.690	0	+0.00(+0.00%)
Oct 02, 2013	3.550	3.690	3.550	3.690	0	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.