Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Feb 25, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Feb 22, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |
Feb 20, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Feb 14, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Feb 12, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Feb 06, 2013 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) |
Feb 01, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Jan 31, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.01(-0.23%) |
Jan 30, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.01(-0.23%) |
Jan 29, 2013 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Jan 28, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.01(+0.23%) |
Jan 24, 2013 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.01(+0.23%) |
Jan 22, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 4.330 | 4.330 | 4.320 | 4.330 | 0 | +0.01(+0.23%) |
Jan 15, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.01(-0.23%) |
Jan 14, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Jan 10, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Jan 08, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jan 04, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.01(+0.23%) |
Jan 02, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
Dec 28, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.01(-0.23%) |
Dec 27, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 18, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 17, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.01(+0.23%) |
Dec 14, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.01(-0.23%) |
Dec 13, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.01(+0.23%) |
Dec 11, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Dec 10, 2012 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
Dec 06, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Dec 04, 2012 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.01(+0.24%) |