Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | -0.02(-0.19%) |
Mar 27, 2013 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.01(+0.09%) |
Mar 26, 2013 | 8.061 | 8.061 | 8.061 | 8.061 | 0 | +0.03(+0.38%) |
Mar 25, 2013 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.04(-0.47%) |
Mar 22, 2013 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.03(+0.38%) |
Mar 21, 2013 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | -0.02(-0.19%) |
Mar 20, 2013 | 8.054 | 8.054 | 8.054 | 8.054 | 0 | +0.02(+0.28%) |
Mar 19, 2013 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | -0.04(-0.47%) |
Mar 18, 2013 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | -0.04(-0.47%) |
Mar 15, 2013 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 8.107 | 8.107 | 8.107 | 8.107 | 0 | +0.06(+0.75%) |
Mar 13, 2013 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | -0.05(-0.56%) |
Mar 12, 2013 | 8.092 | 8.092 | 8.092 | 8.092 | 0 | +0.02(+0.19%) |
Mar 11, 2013 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 8.076 | 8.076 | 8.076 | 8.076 | 0 | +0.04(+0.47%) |
Mar 07, 2013 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 8.039 | 8.039 | 8.039 | 8.039 | 0 | +0.03(+0.38%) |
Mar 05, 2013 | 8.008 | 8.008 | 8.008 | 8.008 | 0 | +0.05(+0.57%) |
Mar 04, 2013 | 7.963 | 7.963 | 7.963 | 7.963 | 0 | -0.04(-0.47%) |
Mar 01, 2013 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | -0.02(-0.28%) |
Feb 28, 2013 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | -0.02(-0.28%) |
Feb 27, 2013 | 8.046 | 8.046 | 8.001 | 8.046 | 0 | +0.05(+0.57%) |
Feb 26, 2013 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | -0.03(-0.38%) |
Feb 22, 2013 | 8.031 | 8.031 | 8.031 | 8.031 | 0 | +0.04(+0.47%) |
Feb 21, 2013 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | -0.05(-0.66%) |
Feb 20, 2013 | 8.046 | 8.046 | 8.046 | 8.046 | 0 | -0.14(-1.67%) |
Feb 19, 2013 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.02(+0.19%) |
Feb 15, 2013 | 8.167 | 8.167 | 8.167 | 8.167 | 0 | -0.05(-0.64%) |
Feb 14, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.18%) |
Feb 11, 2013 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | -0.03(-0.37%) |
Feb 08, 2013 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.03(+0.37%) |
Feb 07, 2013 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | -0.02(-0.28%) |
Feb 06, 2013 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | +0.02(+0.18%) |
Feb 04, 2013 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.06(-0.73%) |
Feb 01, 2013 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.05(+0.64%) |
Jan 31, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.09%) |
Jan 30, 2013 | 8.228 | 8.228 | 8.228 | 8.228 | 0 | -0.03(-0.37%) |
Jan 29, 2013 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | +0.07(+0.83%) |
Jan 28, 2013 | 8.235 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.55%) |
Jan 25, 2013 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.18%) |
Jan 24, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.02(-0.28%) |
Jan 22, 2013 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.05(+0.55%) |
Jan 18, 2013 | 8.197 | 8.197 | 8.197 | 8.197 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 8.190 | 8.190 | 8.152 | 8.190 | 0 | +0.04(+0.46%) |
Jan 15, 2013 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | +0.01(+0.09%) |
Jan 14, 2013 | 8.145 | 8.145 | 8.145 | 8.145 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | -0.03(-0.37%) |
Jan 10, 2013 | 8.167 | 8.167 | 8.167 | 8.167 | 0 | +0.07(+0.84%) |
Jan 09, 2013 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.02(+0.19%) |
Jan 08, 2013 | 8.084 | 8.084 | 8.084 | 8.084 | 0 | -0.02(-0.19%) |
Jan 07, 2013 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | -0.04(-0.47%) |
Jan 04, 2013 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.02(+0.28%) |
Jan 03, 2013 | 8.114 | 8.114 | 8.114 | 8.114 | 0 | -0.06(-0.74%) |