Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | +0.00(+0.00%) |
Jan 30, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 1,700 | +0.02(+0.09%) |
Jan 29, 2013 | 22.98 | 22.98 | 22.98 | 22.98 | 400 | +0.01(+0.04%) |
Jan 28, 2013 | 21.90 | 22.97 | 21.90 | 22.97 | 4,120 | +0.97(+4.41%) |
Jan 25, 2013 | 21.99 | 22.00 | 21.99 | 22.00 | 670 | +0.00(+0.00%) |
Jan 24, 2013 | 21.97 | 22.00 | 21.97 | 22.00 | 2,400 | +0.03(+0.14%) |
Jan 23, 2013 | 21.97 | 21.97 | 21.97 | 21.97 | 400 | +0.20(+0.92%) |
Jan 22, 2013 | 21.95 | 21.95 | 21.77 | 21.77 | 2,500 | -0.18(-0.82%) |
Jan 17, 2013 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.18%) | |
Jan 16, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 400 | +0.34(+1.57%) |
Jan 15, 2013 | 21.80 | 22.00 | 21.65 | 21.65 | 684 | -0.15(-0.69%) |
Jan 14, 2013 | 21.80 | 21.80 | 21.80 | 21.80 | 400 | +0.25(+1.16%) |
Jan 12, 2013 | 21.79 | 21.79 | 21.55 | 21.55 | 1,700 | +0.00(+0.00%) |
Jan 11, 2013 | 21.79 | 21.79 | 21.55 | 21.55 | 1,700 | -0.24(-1.10%) |
Jan 10, 2013 | 21.70 | 21.79 | 21.70 | 21.79 | 400 | +0.19(+0.88%) |
Jan 08, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.19(-0.87%) | |
Jan 07, 2013 | 21.78 | 21.79 | 21.78 | 21.79 | 625 | +0.00(+0.00%) |
Jan 04, 2013 | 21.85 | 21.85 | 21.79 | 21.79 | 600 | -0.20(-0.91%) |
Jan 03, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 400 | -0.01(-0.05%) |
Jan 02, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 1,200 | +0.25(+1.15%) |
Dec 31, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 300 | -0.15(-0.68%) |
Dec 28, 2012 | 21.78 | 21.90 | 21.60 | 21.90 | 1,079 | -0.59(-2.62%) |
Dec 27, 2012 | 22.49 | 22.49 | 22.49 | 22.49 | 363 | +0.49(+2.23%) |
Dec 26, 2012 | 22.50 | 22.50 | 22.00 | 22.00 | 1,000 | +0.00(+0.00%) |
Dec 24, 2012 | 22.10 | 22.10 | 22.00 | 22.00 | 1,025 | +0.00(+0.00%) |
Dec 21, 2012 | 22.99 | 22.99 | 21.99 | 22.00 | 5,071 | -0.50(-2.22%) |
Dec 20, 2012 | 22.65 | 22.75 | 22.50 | 22.50 | 1,221 | -0.75(-3.23%) |
Dec 18, 2012 | 23.25 | 23.25 | 23.25 | 0 | -0.20(-0.85%) | |
Dec 14, 2012 | 23.45 | 23.45 | 23.45 | 0 | +0.45(+1.96%) | |
Dec 13, 2012 | 22.99 | 23.00 | 22.95 | 23.00 | 6,300 | +0.01(+0.04%) |
Dec 12, 2012 | 22.85 | 22.99 | 22.85 | 22.99 | 500 | +0.04(+0.17%) |
Dec 11, 2012 | 22.95 | 22.99 | 22.95 | 22.95 | 900 | +0.00(+0.00%) |
Dec 10, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 400 | +0.00(+0.00%) |
Dec 07, 2012 | 22.75 | 22.95 | 22.75 | 22.95 | 1,740 | +0.20(+0.88%) |
Dec 06, 2012 | 22.60 | 22.75 | 22.60 | 22.75 | 1,323 | +0.20(+0.89%) |
Dec 05, 2012 | 22.75 | 22.75 | 22.55 | 22.55 | 1,000 | -0.20(-0.88%) |
Dec 04, 2012 | 22.80 | 22.80 | 22.75 | 22.75 | 1,846 | -0.10(-0.44%) |
Nov 30, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 825 | +0.00(+0.00%) |
Nov 29, 2012 | 22.84 | 22.85 | 22.84 | 22.85 | 700 | +0.00(+0.00%) |
Nov 28, 2012 | 22.76 | 22.85 | 22.76 | 22.85 | 400 | +0.00(+0.00%) |
Nov 27, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 324 | +0.05(+0.22%) |
Nov 26, 2012 | 22.90 | 22.90 | 22.80 | 22.80 | 2,177 | -0.15(-0.65%) |
Nov 24, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 400 | +0.00(+0.00%) |
Nov 23, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 400 | +0.00(+0.00%) |
Nov 21, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 400 | +0.05(+0.22%) |
Nov 20, 2012 | 22.93 | 22.93 | 22.90 | 22.90 | 1,323 | -0.03(-0.13%) |
Nov 19, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 500 | +0.03(+0.13%) |
Nov 16, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 500 | +0.05(+0.22%) |
Nov 15, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 2,900 | +0.00(+0.00%) |
Nov 14, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 571 | +0.00(+0.00%) |
Nov 13, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 500 | +0.00(+0.00%) |
Nov 12, 2012 | 22.55 | 22.85 | 22.55 | 22.85 | 625 | +0.00(+0.00%) |
Nov 09, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 670 | -0.10(-0.44%) |
Nov 08, 2012 | 22.90 | 22.95 | 22.90 | 22.95 | 3,370 | -0.05(-0.22%) |
Nov 07, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Nov 06, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Nov 05, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Nov 02, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 1,082 | +0.00(+0.00%) |