Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.40(-1.35%) |
May 30, 2013 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.10(+0.33%) |
May 29, 2013 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.24(-0.82%) |
May 28, 2013 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.15(+0.50%) |
May 24, 2013 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
May 23, 2013 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.04(-0.14%) |
May 22, 2013 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.17(-0.58%) |
May 21, 2013 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.14(+0.47%) |
May 20, 2013 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.03(-0.11%) |
May 17, 2013 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.29(+1.00%) |
May 16, 2013 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.16(-0.55%) |
May 15, 2013 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.48(+1.66%) |
May 13, 2013 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
May 10, 2013 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.08(+0.28%) |
May 09, 2013 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.07(-0.25%) |
May 08, 2013 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.10(+0.34%) |
May 07, 2013 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.16(+0.57%) |
May 06, 2013 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.02(+0.08%) |
May 03, 2013 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.26(+0.92%) |
May 02, 2013 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.21(+0.75%) |
May 01, 2013 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.26(-0.92%) |
Apr 30, 2013 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.07(+0.23%) |
Apr 29, 2013 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.14(+0.49%) |
Apr 26, 2013 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.01(-0.03%) |
Apr 25, 2013 | 28.05 | 28.20 | 28.20 | 28.20 | 0 | +0.15(+0.52%) |
Apr 24, 2013 | 28.02 | 28.05 | 28.05 | 28.05 | 0 | +0.03(+0.12%) |
Apr 23, 2013 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.21(+0.76%) |
Apr 22, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.11(+0.38%) |
Apr 19, 2013 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.34(+1.25%) |
Apr 18, 2013 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.06(-0.21%) |
Apr 17, 2013 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.32(-1.14%) |
Apr 16, 2013 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.29(+1.07%) |
Apr 15, 2013 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.58(-2.09%) |
Apr 12, 2013 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.03(-0.12%) |
Apr 11, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.10(+0.35%) |
Apr 10, 2013 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.28(+1.03%) |
Apr 09, 2013 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.11(+0.38%) |
Apr 08, 2013 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.16(+0.59%) |
Apr 05, 2013 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.07(-0.27%) |
Apr 04, 2013 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.11(+0.39%) |
Apr 03, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.20(-0.74%) |
Apr 02, 2013 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.12(+0.44%) |
Apr 01, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.08(-0.30%) |
Mar 28, 2013 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.11(+0.38%) |
Mar 27, 2013 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.02(-0.09%) |
Mar 26, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.24(+0.90%) |
Mar 25, 2013 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.11(-0.42%) |
Mar 22, 2013 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.16(+0.61%) |
Mar 21, 2013 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.22(-0.80%) |
Mar 20, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.11(+0.42%) |
Mar 19, 2013 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.05(-0.18%) |
Mar 18, 2013 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.16(-0.59%) |
Mar 15, 2013 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.01(-0.03%) |
Mar 14, 2013 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.12(+0.44%) |
Mar 13, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.04(+0.15%) |
Mar 12, 2013 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.12(+0.45%) |
Mar 08, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.10(+0.36%) |
Mar 07, 2013 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.06(+0.24%) |
Mar 06, 2013 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.04(+0.15%) |
Mar 05, 2013 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.22(+0.81%) |
Mar 04, 2013 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.14(+0.52%) |