Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1021 | 1021 | 1021 | 1021 | 0 | +0.11(+0.01%) |
Apr 29, 2013 | 1021 | 1022 | 1021 | 1021 | 0 | -1.61(-0.16%) |
Apr 26, 2013 | 1022 | 1022 | 1020 | 1022 | 0 | +2.41(+0.24%) |
Apr 25, 2013 | 1020 | 1022 | 1020 | 1020 | 0 | -1.91(-0.19%) |
Apr 24, 2013 | 1018 | 1022 | 1018 | 1022 | 0 | +3.49(+0.34%) |
Apr 23, 2013 | 1018 | 1020 | 1018 | 1018 | 0 | -1.62(-0.16%) |
Apr 22, 2013 | 1020 | 1023 | 1020 | 1020 | 0 | -3.73(-0.36%) |
Apr 18, 2013 | 1023 | 1023 | 1023 | 0 | +1.36(+0.13%) | |
Apr 17, 2013 | 1022 | 1022 | 1020 | 1022 | 0 | +1.79(+0.18%) |
Apr 16, 2013 | 1020 | 1024 | 1020 | 1020 | 0 | -3.87(-0.38%) |
Apr 15, 2013 | 1024 | 1024 | 1021 | 1024 | 0 | +3.61(+0.35%) |
Apr 12, 2013 | 1021 | 1021 | 1014 | 1021 | 0 | +6.64(+0.65%) |
Apr 11, 2013 | 1014 | 1014 | 1013 | 1014 | 0 | +1.18(+0.12%) |
Apr 10, 2013 | 1013 | 1018 | 1013 | 1013 | 0 | -5.07(-0.50%) |
Apr 09, 2013 | 1018 | 1019 | 1018 | 1018 | 0 | -1.17(-0.11%) |
Apr 08, 2013 | 1019 | 1022 | 1019 | 1019 | 0 | -3.08(-0.30%) |
Apr 05, 2013 | 1022 | 1022 | 1015 | 1022 | 0 | +7.55(+0.74%) |
Apr 04, 2013 | 1015 | 1015 | 1010 | 1015 | 0 | +4.48(+0.44%) |
Apr 03, 2013 | 1010 | 1010 | 1005 | 1010 | 0 | +5.01(+0.50%) |
Apr 02, 2013 | 1005 | 1007 | 1005 | 1005 | 0 | -1.71(-0.17%) |
Apr 01, 2013 | 1007 | 1007 | 1006 | 1007 | 0 | +0.87(+0.09%) |
Mar 27, 2013 | 1006 | 1006 | 1006 | 0 | +4.03(+0.40%) | |
Mar 26, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | +0.24(+0.02%) |
Mar 25, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | +0.10(+0.01%) |
Mar 22, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.76(+0.08%) |
Mar 21, 2013 | 1001 | 1001 | 997.23 | 1001 | 0 | +3.53(+0.35%) |
Mar 20, 2013 | 997.23 | 1002 | 997.23 | 997.23 | 0 | -4.88(-0.49%) |
Mar 19, 2013 | 1002 | 1002 | 1000 | 1002 | 0 | +1.83(+0.18%) |
Mar 18, 2013 | 1000 | 1000 | 995.64 | 1000 | 0 | +4.64(+0.47%) |
Mar 15, 2013 | 995.64 | 995.64 | 993.06 | 995.64 | 0 | +2.58(+0.26%) |
Mar 14, 2013 | 993.06 | 993.06 | 992.97 | 993.06 | 0 | +0.09(+0.01%) |
Mar 13, 2013 | 992.97 | 993.15 | 992.97 | 992.97 | 0 | -0.18(-0.02%) |
Mar 12, 2013 | 993.15 | 993.15 | 990.12 | 993.15 | 0 | +3.03(+0.31%) |
Mar 11, 2013 | 990.12 | 990.12 | 988.49 | 990.12 | 0 | +1.63(+0.16%) |
Mar 08, 2013 | 988.49 | 994.10 | 988.49 | 988.49 | 0 | -5.61(-0.56%) |
Mar 07, 2013 | 994.10 | 997.40 | 994.10 | 994.10 | 0 | -3.30(-0.33%) |
Mar 06, 2013 | 997.40 | 1001 | 997.40 | 997.40 | 0 | -3.30(-0.33%) |
Mar 05, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | -0.66(-0.07%) |
Mar 04, 2013 | 1001 | 1004 | 1001 | 1001 | 0 | -2.39(-0.24%) |
Mar 01, 2013 | 1004 | 1004 | 999.34 | 1004 | 0 | +5.42(+0.54%) |
Feb 27, 2013 | 998.33 | 998.33 | 998.33 | 0 | -2.19(-0.22%) | |
Feb 26, 2013 | 1001 | 1004 | 1001 | 1001 | 0 | +7.02(+0.71%) |
Feb 22, 2013 | 993.50 | 993.50 | 992.06 | 993.50 | 0 | +1.44(+0.15%) |
Feb 21, 2013 | 992.06 | 992.06 | 990.43 | 992.06 | 0 | +1.63(+0.16%) |
Feb 20, 2013 | 990.43 | 990.43 | 985.68 | 990.43 | 0 | +4.75(+0.48%) |
Feb 19, 2013 | 985.68 | 988.15 | 985.68 | 985.68 | 0 | -2.47(-0.25%) |
Feb 15, 2013 | 988.15 | 988.66 | 988.15 | 988.15 | 0 | -0.51(-0.05%) |
Feb 14, 2013 | 988.66 | 988.66 | 984.54 | 988.66 | 0 | +4.12(+0.42%) |
Feb 13, 2013 | 984.54 | 986.30 | 984.54 | 984.54 | 0 | -1.76(-0.18%) |
Feb 12, 2013 | 986.30 | 988.09 | 986.30 | 986.30 | 0 | -1.79(-0.18%) |
Feb 11, 2013 | 988.09 | 988.09 | 986.58 | 988.09 | 0 | +1.51(+0.15%) |
Feb 08, 2013 | 986.58 | 986.58 | 985.02 | 986.58 | 0 | +1.56(+0.16%) |
Feb 07, 2013 | 985.02 | 985.02 | 984.16 | 985.02 | 0 | +0.86(+0.09%) |
Feb 06, 2013 | 984.16 | 984.16 | 980.83 | 984.16 | 0 | -1.69(-0.17%) |
Feb 04, 2013 | 985.85 | 985.85 | 978.98 | 985.85 | 0 | +6.87(+0.70%) |